Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
3.6061 USDT |
2,777,187.0000 |
3.6605 USDT |
3.4966 USDT |
3.5154 USDT |
3.4984 USDT |
| 2025-01-23 |
3.6265 USDT |
3,494,486.0000 |
3.6985 USDT |
3.5324 USDT |
3.5920 USDT |
3.6529 USDT |
| 2025-01-22 |
3.5744 USDT |
5,117,651.0000 |
3.6627 USDT |
3.4256 USDT |
3.5391 USDT |
3.7310 USDT |
| 2025-01-21 |
3.5940 USDT |
3,509,656.0000 |
3.6088 USDT |
3.4626 USDT |
3.5400 USDT |
3.6596 USDT |
| 2025-01-20 |
3.7123 USDT |
9,233,608.0000 |
3.5963 USDT |
3.4889 USDT |
3.6041 USDT |
3.6010 USDT |
| 2025-01-19 |
3.8034 USDT |
6,703,057.0000 |
3.7796 USDT |
3.6179 USDT |
3.7486 USDT |
3.6686 USDT |
| 2025-01-18 |
3.7621 USDT |
5,460,353.0000 |
3.8204 USDT |
3.6562 USDT |
3.7081 USDT |
3.7719 USDT |
| 2025-01-17 |
3.8440 USDT |
3,641,672.0000 |
3.8287 USDT |
3.7659 USDT |
3.8142 USDT |
3.8441 USDT |
| 2025-01-16 |
3.8946 USDT |
3,477,536.0000 |
3.8912 USDT |
3.7897 USDT |
3.8254 USDT |
3.8222 USDT |
| 2025-01-15 |
3.7751 USDT |
4,975,396.0000 |
3.6909 USDT |
3.6651 USDT |
3.7080 USDT |
3.8590 USDT |
| 2025-01-14 |
3.7223 USDT |
3,176,888.0000 |
3.8359 USDT |
3.6585 USDT |
3.7074 USDT |
3.6884 USDT |
| 2025-01-13 |
3.7159 USDT |
6,378,066.0000 |
3.7717 USDT |
3.5684 USDT |
3.6471 USDT |
3.8295 USDT |
| 2025-01-12 |
3.8295 USDT |
2,195,056.0000 |
3.8932 USDT |
3.7449 USDT |
3.7854 USDT |
3.7657 USDT |
| 2025-01-11 |
3.9115 USDT |
2,262,507.0000 |
3.9985 USDT |
3.8560 USDT |
3.8742 USDT |
3.8704 USDT |
| 2025-01-10 |
4.0230 USDT |
10,168,228.0000 |
3.8387 USDT |
3.8385 USDT |
3.9227 USDT |
3.9902 USDT |
| 2025-01-09 |
3.8771 USDT |
7,323,639.0000 |
4.0303 USDT |
3.6810 USDT |
3.7838 USDT |
3.8587 USDT |
| 2025-01-08 |
3.8974 USDT |
6,168,347.0000 |
3.8552 USDT |
3.7968 USDT |
3.8565 USDT |
4.0261 USDT |
| 2025-01-07 |
3.8970 USDT |
3,890,587.0000 |
4.0972 USDT |
3.8000 USDT |
3.8703 USDT |
3.8857 USDT |
| 2025-01-06 |
3.9659 USDT |
2,391,355.0000 |
3.9215 USDT |
3.8805 USDT |
3.9152 USDT |
4.0110 USDT |
| 2025-01-05 |
3.9458 USDT |
2,516,173.0000 |
3.9742 USDT |
3.8667 USDT |
3.8979 USDT |
3.9136 USDT |
| 2025-01-04 |
3.9397 USDT |
2,928,455.0000 |
3.9428 USDT |
3.8375 USDT |
3.9088 USDT |
3.9663 USDT |
| 2025-01-03 |
3.8720 USDT |
2,714,170.0000 |
3.8848 USDT |
3.7752 USDT |
3.8054 USDT |
3.9249 USDT |
| 2025-01-02 |
3.8478 USDT |
2,999,736.0000 |
3.7789 USDT |
3.7548 USDT |
3.7993 USDT |
3.8809 USDT |
| 2025-01-01 |
3.8131 USDT |
2,284,711.0000 |
3.8331 USDT |
3.7551 USDT |
3.7760 USDT |
3.7892 USDT |
| 2024-12-31 |
3.7647 USDT |
5,830,466.0000 |
3.4544 USDT |
3.4539 USDT |
3.5392 USDT |
3.8234 USDT |
| 2024-12-30 |
3.5602 USDT |
3,677,201.0000 |
3.6535 USDT |
3.3996 USDT |
3.4326 USDT |
3.4282 USDT |
| 2024-12-29 |
3.7760 USDT |
2,799,237.0000 |
3.6946 USDT |
3.6660 USDT |
3.7097 USDT |
3.6713 USDT |
| 2024-12-28 |
3.7246 USDT |
2,025,132.0000 |
3.6837 USDT |
3.6608 USDT |
3.6970 USDT |
3.6895 USDT |
| 2024-12-27 |
3.6668 USDT |
2,510,347.0000 |
3.6546 USDT |
3.5670 USDT |
3.6252 USDT |
3.6612 USDT |
| 2024-12-26 |
3.6665 USDT |
3,259,563.0000 |
3.7800 USDT |
3.6001 USDT |
3.6370 USDT |
3.7194 USDT |
| 2024-12-25 |
3.8053 USDT |
2,878,814.0000 |
3.8078 USDT |
3.7117 USDT |
3.7730 USDT |
3.7994 USDT |
| 2024-12-24 |
3.7759 USDT |
2,943,122.0000 |
3.7752 USDT |
3.6975 USDT |
3.7534 USDT |
3.7724 USDT |
| 2024-12-23 |
3.6269 USDT |
3,935,039.0000 |
3.6999 USDT |
3.4734 USDT |
3.5297 USDT |
3.7120 USDT |
| 2024-12-22 |
3.6720 USDT |
4,967,246.0000 |
3.6862 USDT |
3.5142 USDT |
3.5670 USDT |
3.6564 USDT |
| 2024-12-21 |
3.8304 USDT |
7,874,517.0000 |
3.8449 USDT |
3.6035 USDT |
3.6517 USDT |
3.6540 USDT |
| 2024-12-20 |
3.7656 USDT |
15,549,238.0000 |
3.9809 USDT |
3.4142 USDT |
3.6006 USDT |
3.7933 USDT |
| 2024-12-19 |
3.9921 USDT |
20,954,301.0000 |
3.9219 USDT |
3.6755 USDT |
3.8685 USDT |
3.9740 USDT |
| 2024-12-18 |
4.0341 USDT |
8,389,752.0000 |
4.0095 USDT |
3.9167 USDT |
3.9221 USDT |
3.9196 USDT |
| 2024-12-17 |
3.9810 USDT |
8,231,331.0000 |
3.9369 USDT |
3.6500 USDT |
3.8703 USDT |
4.0179 USDT |
| 2024-12-16 |
4.0098 USDT |
13,415,932.0000 |
3.8838 USDT |
3.8715 USDT |
3.9541 USDT |
4.0167 USDT |
| 2024-12-15 |
3.8543 USDT |
6,794,727.0000 |
3.8827 USDT |
3.7629 USDT |
3.8204 USDT |
3.8867 USDT |
| 2024-12-14 |
3.9291 USDT |
6,338,364.0000 |
3.8961 USDT |
3.8162 USDT |
3.8653 USDT |
3.8567 USDT |
| 2024-12-13 |
3.9246 USDT |
5,865,958.0000 |
4.0242 USDT |
3.8350 USDT |
3.8835 USDT |
3.8838 USDT |
| 2024-12-12 |
4.1644 USDT |
8,235,128.0000 |
4.2637 USDT |
4.0022 USDT |
4.0368 USDT |
4.0230 USDT |
| 2024-12-11 |
4.2424 USDT |
22,451,395.0000 |
4.0170 USDT |
3.8614 USDT |
3.9774 USDT |
4.2517 USDT |
| 2024-12-10 |
3.8992 USDT |
20,593,143.0000 |
3.5536 USDT |
3.4065 USDT |
3.5344 USDT |
4.0536 USDT |
| 2024-12-09 |
3.8410 USDT |
23,628,475.0000 |
4.1753 USDT |
3.0101 USDT |
3.5115 USDT |
3.4992 USDT |
| 2024-12-08 |
4.0548 USDT |
10,165,545.0000 |
3.9822 USDT |
3.9001 USDT |
3.9490 USDT |
4.1663 USDT |
| 2024-12-07 |
3.9138 USDT |
3,706,770.0000 |
3.9659 USDT |
3.8601 USDT |
3.8952 USDT |
3.9752 USDT |
| 2024-12-06 |
4.0449 USDT |
8,832,302.0000 |
3.8927 USDT |
3.8800 USDT |
3.9508 USDT |
3.9895 USDT |