Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
1.4335 USDT |
9,154,363.0000 |
1.4007 USDT |
1.3648 USDT |
1.3840 USDT |
1.4273 USDT |
| 2024-10-31 |
1.4131 USDT |
9,136,956.0000 |
1.4305 USDT |
1.3813 USDT |
1.3947 USDT |
1.4106 USDT |
| 2024-10-30 |
1.4438 USDT |
10,197,995.0000 |
1.3915 USDT |
1.3825 USDT |
1.4057 USDT |
1.4324 USDT |
| 2024-10-29 |
1.3722 USDT |
10,760,706.0000 |
1.3586 USDT |
1.3447 USDT |
1.3630 USDT |
1.3758 USDT |
| 2024-10-28 |
1.3855 USDT |
13,676,422.0000 |
1.4700 USDT |
1.3301 USDT |
1.3494 USDT |
1.3622 USDT |
| 2024-10-27 |
1.3575 USDT |
12,490,867.0000 |
1.2668 USDT |
1.2606 USDT |
1.2680 USDT |
1.4108 USDT |
| 2024-10-26 |
1.2847 USDT |
3,870,590.0000 |
1.2718 USDT |
1.2599 USDT |
1.2730 USDT |
1.2684 USDT |
| 2024-10-25 |
1.2821 USDT |
10,626,344.0000 |
1.3433 USDT |
1.2205 USDT |
1.2710 USDT |
1.2585 USDT |
| 2024-10-24 |
1.3671 USDT |
4,273,640.0000 |
1.3748 USDT |
1.3291 USDT |
1.3457 USDT |
1.3439 USDT |
| 2024-10-23 |
1.3909 USDT |
4,534,018.0000 |
1.4350 USDT |
1.3595 USDT |
1.3785 USDT |
1.3789 USDT |
| 2024-10-22 |
1.4408 USDT |
3,062,756.0000 |
1.4639 USDT |
1.4135 USDT |
1.4299 USDT |
1.4490 USDT |
| 2024-10-21 |
1.4685 USDT |
5,921,430.0000 |
1.4994 USDT |
1.4250 USDT |
1.4411 USDT |
1.4600 USDT |
| 2024-10-20 |
1.5003 USDT |
2,271,381.0000 |
1.5007 USDT |
1.4822 USDT |
1.4948 USDT |
1.4955 USDT |
| 2024-10-19 |
1.5183 USDT |
2,773,791.0000 |
1.5238 USDT |
1.4964 USDT |
1.5028 USDT |
1.5010 USDT |
| 2024-10-18 |
1.5568 USDT |
4,951,345.0000 |
1.5649 USDT |
1.5214 USDT |
1.5314 USDT |
1.5281 USDT |
| 2024-10-17 |
1.5369 USDT |
4,662,036.0000 |
1.5480 USDT |
1.4838 USDT |
1.5185 USDT |
1.5575 USDT |
| 2024-10-16 |
1.5342 USDT |
3,796,063.0000 |
1.5571 USDT |
1.5064 USDT |
1.5194 USDT |
1.5505 USDT |
| 2024-10-15 |
1.5743 USDT |
8,545,355.0000 |
1.5919 USDT |
1.5300 USDT |
1.5652 USDT |
1.5614 USDT |
| 2024-10-14 |
1.5409 USDT |
13,777,256.9600 |
1.4981 USDT |
1.4471 USDT |
1.4643 USDT |
1.5915 USDT |
| 2024-10-13 |
1.4510 USDT |
7,748,668.0000 |
1.4635 USDT |
1.4223 USDT |
1.4327 USDT |
1.4568 USDT |
| 2024-10-12 |
1.5061 USDT |
7,973,124.0000 |
1.4350 USDT |
1.4315 USDT |
1.4460 USDT |
1.4670 USDT |
| 2024-10-11 |
1.4464 USDT |
7,157,981.0000 |
1.4358 USDT |
1.4165 USDT |
1.4287 USDT |
1.4328 USDT |
| 2024-10-10 |
1.4034 USDT |
11,142,170.0000 |
1.3763 USDT |
1.3231 USDT |
1.3452 USDT |
1.4227 USDT |
| 2024-10-09 |
1.3561 USDT |
10,076,083.0000 |
1.3722 USDT |
1.3059 USDT |
1.3242 USDT |
1.3769 USDT |
| 2024-10-08 |
1.3879 USDT |
4,873,269.0000 |
1.3835 USDT |
1.3561 USDT |
1.3633 USDT |
1.3576 USDT |
| 2024-10-07 |
1.4247 USDT |
9,374,890.7600 |
1.3715 USDT |
1.3550 USDT |
1.4021 USDT |
1.3914 USDT |
| 2024-10-06 |
1.3775 USDT |
6,067,555.0000 |
1.3468 USDT |
1.3304 USDT |
1.3390 USDT |
1.3699 USDT |
| 2024-10-05 |
1.3569 USDT |
7,188,815.0000 |
1.3629 USDT |
1.3277 USDT |
1.3460 USDT |
1.3472 USDT |
| 2024-10-04 |
1.3140 USDT |
8,125,204.0000 |
1.2848 USDT |
1.2490 USDT |
1.2662 USDT |
1.3740 USDT |
| 2024-10-03 |
1.2499 USDT |
7,082,910.0000 |
1.2783 USDT |
1.2114 USDT |
1.2289 USDT |
1.2542 USDT |
| 2024-10-02 |
1.2837 USDT |
14,187,466.0000 |
1.2368 USDT |
1.2230 USDT |
1.2450 USDT |
1.2879 USDT |
| 2024-10-01 |
1.2256 USDT |
12,139,348.0000 |
1.2148 USDT |
1.1781 USDT |
1.2245 USDT |
1.2289 USDT |
| 2024-09-30 |
1.2269 USDT |
3,994,603.0000 |
1.2260 USDT |
1.2100 USDT |
1.2180 USDT |
1.2171 USDT |
| 2024-09-29 |
1.2224 USDT |
2,085,037.0000 |
1.2373 USDT |
1.2105 USDT |
1.2180 USDT |
1.2200 USDT |
| 2024-09-28 |
1.2319 USDT |
3,208,229.0000 |
1.2239 USDT |
1.2139 USDT |
1.2248 USDT |
1.2322 USDT |
| 2024-09-27 |
1.2390 USDT |
4,151,727.0000 |
1.2516 USDT |
1.2165 USDT |
1.2288 USDT |
1.2293 USDT |
| 2024-09-26 |
1.2257 USDT |
7,372,164.0000 |
1.1852 USDT |
1.1750 USDT |
1.1802 USDT |
1.2624 USDT |
| 2024-09-25 |
1.1772 USDT |
7,776,344.0000 |
1.1571 USDT |
1.1290 USDT |
1.1434 USDT |
1.1933 USDT |
| 2024-09-24 |
1.1477 USDT |
4,632,369.0000 |
1.1744 USDT |
1.1245 USDT |
1.1410 USDT |
1.1743 USDT |
| 2024-09-23 |
1.1774 USDT |
5,118,788.0000 |
1.1429 USDT |
1.1180 USDT |
1.1600 USDT |
1.1724 USDT |
| 2024-09-22 |
1.1495 USDT |
2,423,150.0000 |
1.1751 USDT |
1.1170 USDT |
1.1351 USDT |
1.1303 USDT |
| 2024-09-21 |
1.1638 USDT |
4,053,537.0000 |
1.1633 USDT |
1.1335 USDT |
1.1435 USDT |
1.1666 USDT |
| 2024-09-20 |
1.1552 USDT |
7,187,390.0000 |
1.1182 USDT |
1.1042 USDT |
1.1199 USDT |
1.1523 USDT |
| 2024-09-19 |
1.1335 USDT |
6,701,826.0000 |
1.1490 USDT |
1.0995 USDT |
1.1098 USDT |
1.1243 USDT |
| 2024-09-18 |
1.0704 USDT |
5,152,375.0000 |
1.0499 USDT |
1.0282 USDT |
1.0447 USDT |
1.0987 USDT |
| 2024-09-17 |
1.0621 USDT |
4,016,130.0000 |
1.0585 USDT |
1.0414 USDT |
1.0547 USDT |
1.0582 USDT |
| 2024-09-16 |
1.0667 USDT |
4,209,667.0000 |
1.0725 USDT |
1.0412 USDT |
1.0521 USDT |
1.0478 USDT |
| 2024-09-15 |
1.1003 USDT |
4,588,998.0000 |
1.0972 USDT |
1.0738 USDT |
1.0810 USDT |
1.0807 USDT |
| 2024-09-14 |
1.1045 USDT |
6,024,319.0000 |
1.1276 USDT |
1.0840 USDT |
1.0894 USDT |
1.1009 USDT |
| 2024-09-13 |
1.1387 USDT |
10,681,403.0000 |
1.1615 USDT |
1.1145 USDT |
1.1271 USDT |
1.1242 USDT |