Identifier on Binance: OMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-03 |
0.0304 USDT |
62,931,762.0000 |
0.0302 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
2023-06-02 |
0.0298 USDT |
130,359,641.0000 |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0306 USDT |
2023-06-01 |
0.0276 USDT |
7,215,168.0000 |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0276 USDT |
2023-05-31 |
0.0279 USDT |
12,185,513.0000 |
0.0286 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
2023-05-30 |
0.0300 USDT |
103,842,478.0000 |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
2023-05-29 |
0.0285 USDT |
24,498,989.0000 |
0.0281 USDT |
0.0276 USDT |
0.0278 USDT |
0.0288 USDT |
2023-05-28 |
0.0277 USDT |
4,070,223.0000 |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0282 USDT |
2023-05-27 |
0.0273 USDT |
4,499,014.0000 |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0275 USDT |
2023-05-26 |
0.0275 USDT |
9,373,139.0000 |
0.0278 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
2023-05-25 |
0.0276 USDT |
21,981,635.0000 |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0278 USDT |
2023-05-24 |
0.0269 USDT |
7,542,666.0000 |
0.0276 USDT |
0.0263 USDT |
0.0266 USDT |
0.0268 USDT |
2023-05-23 |
0.0274 USDT |
5,542,890.0000 |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0276 USDT |
2023-05-22 |
0.0272 USDT |
5,119,000.0000 |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
2023-05-21 |
0.0279 USDT |
6,301,929.0000 |
0.0283 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
2023-05-20 |
0.0282 USDT |
5,964,211.0000 |
0.0280 USDT |
0.0278 USDT |
0.0279 USDT |
0.0283 USDT |
2023-05-19 |
0.0280 USDT |
5,972,034.0000 |
0.0282 USDT |
0.0278 USDT |
0.0279 USDT |
0.0280 USDT |
2023-05-18 |
0.0283 USDT |
8,353,315.0000 |
0.0284 USDT |
0.0277 USDT |
0.0282 USDT |
0.0283 USDT |
2023-05-17 |
0.0282 USDT |
8,069,764.0000 |
0.0280 USDT |
0.0276 USDT |
0.0279 USDT |
0.0285 USDT |
2023-05-16 |
0.0280 USDT |
18,575,925.0000 |
0.0277 USDT |
0.0273 USDT |
0.0274 USDT |
0.0281 USDT |
2023-05-15 |
0.0276 USDT |
5,171,586.0000 |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0278 USDT |
2023-05-14 |
0.0273 USDT |
6,109,238.0000 |
0.0271 USDT |
0.0269 USDT |
0.0270 USDT |
0.0273 USDT |
2023-05-13 |
0.0273 USDT |
8,815,837.0000 |
0.0277 USDT |
0.0269 USDT |
0.0271 USDT |
0.0273 USDT |
2023-05-12 |
0.0267 USDT |
15,747,681.0000 |
0.0267 USDT |
0.0250 USDT |
0.0262 USDT |
0.0277 USDT |
2023-05-11 |
0.0277 USDT |
13,838,401.0000 |
0.0289 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
2023-05-10 |
0.0286 USDT |
14,842,053.0000 |
0.0283 USDT |
0.0279 USDT |
0.0281 USDT |
0.0290 USDT |
2023-05-09 |
0.0281 USDT |
7,012,409.0000 |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0283 USDT |
2023-05-08 |
0.0285 USDT |
18,439,657.0000 |
0.0300 USDT |
0.0272 USDT |
0.0277 USDT |
0.0277 USDT |
2023-05-07 |
0.0301 USDT |
13,188,102.0000 |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0302 USDT |
2023-05-06 |
0.0305 USDT |
20,161,555.0000 |
0.0320 USDT |
0.0294 USDT |
0.0297 USDT |
0.0298 USDT |
2023-05-05 |
0.0321 USDT |
12,328,600.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
2023-05-04 |
0.0319 USDT |
9,450,139.0000 |
0.0322 USDT |
0.0315 USDT |
0.0317 USDT |
0.0319 USDT |
2023-05-03 |
0.0315 USDT |
21,049,294.0000 |
0.0327 USDT |
0.0308 USDT |
0.0312 USDT |
0.0323 USDT |
2023-05-02 |
0.0325 USDT |
13,561,061.0000 |
0.0325 USDT |
0.0321 USDT |
0.0325 USDT |
0.0328 USDT |
2023-05-01 |
0.0327 USDT |
13,029,454.0000 |
0.0334 USDT |
0.0320 USDT |
0.0324 USDT |
0.0325 USDT |
2023-04-30 |
0.0344 USDT |
43,221,657.0000 |
0.0341 USDT |
0.0334 USDT |
0.0336 USDT |
0.0335 USDT |
2023-04-29 |
0.0343 USDT |
32,970,011.0000 |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0341 USDT |
2023-04-28 |
0.0334 USDT |
11,654,003.0000 |
0.0338 USDT |
0.0328 USDT |
0.0330 USDT |
0.0331 USDT |
2023-04-27 |
0.0336 USDT |
17,911,948.0000 |
0.0334 USDT |
0.0331 USDT |
0.0334 USDT |
0.0337 USDT |
2023-04-26 |
0.0341 USDT |
28,787,990.0000 |
0.0340 USDT |
0.0322 USDT |
0.0332 USDT |
0.0334 USDT |
2023-04-25 |
0.0334 USDT |
27,026,614.0000 |
0.0336 USDT |
0.0328 USDT |
0.0331 USDT |
0.0340 USDT |
2023-04-24 |
0.0335 USDT |
21,497,792.0000 |
0.0337 USDT |
0.0330 USDT |
0.0333 USDT |
0.0338 USDT |
2023-04-23 |
0.0343 USDT |
36,810,972.0000 |
0.0352 USDT |
0.0328 USDT |
0.0335 USDT |
0.0338 USDT |
2023-04-22 |
0.0347 USDT |
43,453,357.0000 |
0.0351 USDT |
0.0339 USDT |
0.0344 USDT |
0.0350 USDT |
2023-04-21 |
0.0380 USDT |
191,979,114.0000 |
0.0408 USDT |
0.0348 USDT |
0.0352 USDT |
0.0350 USDT |
2023-04-20 |
0.0398 USDT |
535,966,501.0000 |
0.0348 USDT |
0.0344 USDT |
0.0349 USDT |
0.0403 USDT |
2023-04-19 |
0.0361 USDT |
23,675,132.0000 |
0.0379 USDT |
0.0344 USDT |
0.0349 USDT |
0.0345 USDT |
2023-04-18 |
0.0376 USDT |
25,915,792.0000 |
0.0368 USDT |
0.0366 USDT |
0.0369 USDT |
0.0380 USDT |
2023-04-17 |
0.0373 USDT |
25,758,367.0000 |
0.0382 USDT |
0.0366 USDT |
0.0370 USDT |
0.0369 USDT |
2023-04-16 |
0.0380 USDT |
23,804,382.0000 |
0.0379 USDT |
0.0372 USDT |
0.0377 USDT |
0.0382 USDT |
2023-04-15 |
0.0377 USDT |
20,554,021.0000 |
0.0380 USDT |
0.0370 USDT |
0.0376 USDT |
0.0381 USDT |