Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
5.9693 USDT |
10,209,261.0000 |
5.8590 USDT |
5.6971 USDT |
5.7894 USDT |
5.7889 USDT |
| 2025-02-08 |
5.8921 USDT |
8,249,231.0000 |
6.0132 USDT |
5.7945 USDT |
5.8383 USDT |
5.8299 USDT |
| 2025-02-07 |
6.0677 USDT |
16,633,376.0000 |
5.8522 USDT |
5.6957 USDT |
5.7639 USDT |
5.9963 USDT |
| 2025-02-06 |
5.8101 USDT |
14,846,197.0000 |
5.7897 USDT |
5.5320 USDT |
5.6922 USDT |
5.8345 USDT |
| 2025-02-05 |
5.8244 USDT |
7,990,295.0000 |
5.7949 USDT |
5.6440 USDT |
5.7474 USDT |
5.7973 USDT |
| 2025-02-04 |
5.9265 USDT |
14,233,319.0000 |
6.0641 USDT |
5.6775 USDT |
5.7714 USDT |
5.7849 USDT |
| 2025-02-03 |
5.2529 USDT |
37,230,035.0000 |
4.9429 USDT |
4.4000 USDT |
4.8531 USDT |
6.0797 USDT |
| 2025-02-02 |
5.0667 USDT |
12,894,122.0000 |
5.2217 USDT |
4.8117 USDT |
5.0017 USDT |
4.9121 USDT |
| 2025-02-01 |
5.3378 USDT |
7,581,174.0000 |
5.3282 USDT |
5.2030 USDT |
5.2808 USDT |
5.2479 USDT |
| 2025-01-31 |
5.4278 USDT |
11,079,440.0000 |
5.6332 USDT |
5.1664 USDT |
5.2719 USDT |
5.3303 USDT |
| 2025-01-30 |
5.3970 USDT |
32,150,199.0000 |
4.6500 USDT |
4.6412 USDT |
4.7402 USDT |
5.5612 USDT |
| 2025-01-29 |
4.5608 USDT |
9,952,347.0000 |
4.5065 USDT |
4.4260 USDT |
4.5099 USDT |
4.6634 USDT |
| 2025-01-28 |
4.5926 USDT |
11,484,311.0000 |
4.6724 USDT |
4.4000 USDT |
4.4566 USDT |
4.4363 USDT |
| 2025-01-27 |
4.6489 USDT |
26,341,753.0000 |
4.7108 USDT |
4.4438 USDT |
4.5256 USDT |
4.7133 USDT |
| 2025-01-26 |
4.6738 USDT |
35,487,844.0000 |
4.0623 USDT |
4.0297 USDT |
4.4962 USDT |
4.6835 USDT |
| 2025-01-25 |
3.5631 USDT |
9,975,160.0000 |
3.5117 USDT |
3.1730 USDT |
3.4715 USDT |
3.9965 USDT |
| 2025-01-24 |
3.6061 USDT |
2,777,187.0000 |
3.6605 USDT |
3.4966 USDT |
3.5154 USDT |
3.4984 USDT |
| 2025-01-23 |
3.6265 USDT |
3,494,486.0000 |
3.6985 USDT |
3.5324 USDT |
3.5920 USDT |
3.6529 USDT |
| 2025-01-22 |
3.5744 USDT |
5,117,651.0000 |
3.6627 USDT |
3.4256 USDT |
3.5391 USDT |
3.7310 USDT |
| 2025-01-21 |
3.5940 USDT |
3,509,656.0000 |
3.6088 USDT |
3.4626 USDT |
3.5400 USDT |
3.6596 USDT |
| 2025-01-20 |
3.7123 USDT |
9,233,608.0000 |
3.5963 USDT |
3.4889 USDT |
3.6041 USDT |
3.6010 USDT |
| 2025-01-19 |
3.8034 USDT |
6,703,057.0000 |
3.7796 USDT |
3.6179 USDT |
3.7486 USDT |
3.6686 USDT |
| 2025-01-18 |
3.7621 USDT |
5,460,353.0000 |
3.8204 USDT |
3.6562 USDT |
3.7081 USDT |
3.7719 USDT |
| 2025-01-17 |
3.8440 USDT |
3,641,672.0000 |
3.8287 USDT |
3.7659 USDT |
3.8142 USDT |
3.8441 USDT |
| 2025-01-16 |
3.8946 USDT |
3,477,536.0000 |
3.8912 USDT |
3.7897 USDT |
3.8254 USDT |
3.8222 USDT |
| 2025-01-15 |
3.7751 USDT |
4,975,396.0000 |
3.6909 USDT |
3.6651 USDT |
3.7080 USDT |
3.8590 USDT |
| 2025-01-14 |
3.7223 USDT |
3,176,888.0000 |
3.8359 USDT |
3.6585 USDT |
3.7074 USDT |
3.6884 USDT |
| 2025-01-13 |
3.7159 USDT |
6,378,066.0000 |
3.7717 USDT |
3.5684 USDT |
3.6471 USDT |
3.8295 USDT |
| 2025-01-12 |
3.8295 USDT |
2,195,056.0000 |
3.8932 USDT |
3.7449 USDT |
3.7854 USDT |
3.7657 USDT |
| 2025-01-11 |
3.9115 USDT |
2,262,507.0000 |
3.9985 USDT |
3.8560 USDT |
3.8742 USDT |
3.8704 USDT |
| 2025-01-10 |
4.0230 USDT |
10,168,228.0000 |
3.8387 USDT |
3.8385 USDT |
3.9227 USDT |
3.9902 USDT |
| 2025-01-09 |
3.8771 USDT |
7,323,639.0000 |
4.0303 USDT |
3.6810 USDT |
3.7838 USDT |
3.8587 USDT |
| 2025-01-08 |
3.8974 USDT |
6,168,347.0000 |
3.8552 USDT |
3.7968 USDT |
3.8565 USDT |
4.0261 USDT |
| 2025-01-07 |
3.8970 USDT |
3,890,587.0000 |
4.0972 USDT |
3.8000 USDT |
3.8703 USDT |
3.8857 USDT |
| 2025-01-06 |
3.9659 USDT |
2,391,355.0000 |
3.9215 USDT |
3.8805 USDT |
3.9152 USDT |
4.0110 USDT |
| 2025-01-05 |
3.9458 USDT |
2,516,173.0000 |
3.9742 USDT |
3.8667 USDT |
3.8979 USDT |
3.9136 USDT |
| 2025-01-04 |
3.9397 USDT |
2,928,455.0000 |
3.9428 USDT |
3.8375 USDT |
3.9088 USDT |
3.9663 USDT |
| 2025-01-03 |
3.8720 USDT |
2,714,170.0000 |
3.8848 USDT |
3.7752 USDT |
3.8054 USDT |
3.9249 USDT |
| 2025-01-02 |
3.8478 USDT |
2,999,736.0000 |
3.7789 USDT |
3.7548 USDT |
3.7993 USDT |
3.8809 USDT |
| 2025-01-01 |
3.8131 USDT |
2,284,711.0000 |
3.8331 USDT |
3.7551 USDT |
3.7760 USDT |
3.7892 USDT |
| 2024-12-31 |
3.7647 USDT |
5,830,466.0000 |
3.4544 USDT |
3.4539 USDT |
3.5392 USDT |
3.8234 USDT |
| 2024-12-30 |
3.5602 USDT |
3,677,201.0000 |
3.6535 USDT |
3.3996 USDT |
3.4326 USDT |
3.4282 USDT |
| 2024-12-29 |
3.7760 USDT |
2,799,237.0000 |
3.6946 USDT |
3.6660 USDT |
3.7097 USDT |
3.6713 USDT |
| 2024-12-28 |
3.7246 USDT |
2,025,132.0000 |
3.6837 USDT |
3.6608 USDT |
3.6970 USDT |
3.6895 USDT |
| 2024-12-27 |
3.6668 USDT |
2,510,347.0000 |
3.6546 USDT |
3.5670 USDT |
3.6252 USDT |
3.6612 USDT |
| 2024-12-26 |
3.6665 USDT |
3,259,563.0000 |
3.7800 USDT |
3.6001 USDT |
3.6370 USDT |
3.7194 USDT |
| 2024-12-25 |
3.8053 USDT |
2,878,814.0000 |
3.8078 USDT |
3.7117 USDT |
3.7730 USDT |
3.7994 USDT |
| 2024-12-24 |
3.7759 USDT |
2,943,122.0000 |
3.7752 USDT |
3.6975 USDT |
3.7534 USDT |
3.7724 USDT |
| 2024-12-23 |
3.6269 USDT |
3,935,039.0000 |
3.6999 USDT |
3.4734 USDT |
3.5297 USDT |
3.7120 USDT |
| 2024-12-22 |
3.6720 USDT |
4,967,246.0000 |
3.6862 USDT |
3.5142 USDT |
3.5670 USDT |
3.6564 USDT |