Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.4028 USDT |
50,544,225.0000 |
0.4233 USDT |
0.3822 USDT |
0.3910 USDT |
0.3910 USDT |
| 2025-05-03 |
0.4271 USDT |
62,739,785.8000 |
0.4211 USDT |
0.4088 USDT |
0.4155 USDT |
0.4253 USDT |
| 2025-05-02 |
0.4409 USDT |
68,283,135.5000 |
0.4516 USDT |
0.4214 USDT |
0.4268 USDT |
0.4236 USDT |
| 2025-05-01 |
0.4761 USDT |
54,041,062.9000 |
0.4862 USDT |
0.4593 USDT |
0.4670 USDT |
0.4636 USDT |
| 2025-04-30 |
0.4890 USDT |
65,938,434.9000 |
0.4931 USDT |
0.4629 USDT |
0.4843 USDT |
0.4849 USDT |
| 2025-04-29 |
0.5144 USDT |
70,182,711.7000 |
0.5320 USDT |
0.4545 USDT |
0.4947 USDT |
0.4940 USDT |
| 2025-04-28 |
0.5297 USDT |
65,938,974.0000 |
0.5450 USDT |
0.5114 USDT |
0.5230 USDT |
0.5314 USDT |
| 2025-04-27 |
0.5330 USDT |
91,771,947.9000 |
0.5204 USDT |
0.4931 USDT |
0.5036 USDT |
0.5509 USDT |
| 2025-04-26 |
0.5179 USDT |
45,670,071.9000 |
0.5155 USDT |
0.5064 USDT |
0.5123 USDT |
0.5169 USDT |
| 2025-04-25 |
0.5174 USDT |
68,103,516.2000 |
0.5217 USDT |
0.4900 USDT |
0.5108 USDT |
0.5138 USDT |
| 2025-04-24 |
0.5213 USDT |
50,055,249.1000 |
0.5346 USDT |
0.5050 USDT |
0.5184 USDT |
0.5210 USDT |
| 2025-04-23 |
0.5521 USDT |
91,182,205.7000 |
0.5488 USDT |
0.5242 USDT |
0.5390 USDT |
0.5408 USDT |
| 2025-04-22 |
0.5302 USDT |
96,106,878.6000 |
0.5136 USDT |
0.5039 USDT |
0.5116 USDT |
0.5456 USDT |
| 2025-04-21 |
0.5448 USDT |
218,332,101.2000 |
0.5450 USDT |
0.4872 USDT |
0.5166 USDT |
0.5127 USDT |
| 2025-04-20 |
0.5741 USDT |
98,715,540.5000 |
0.6031 USDT |
0.5366 USDT |
0.5473 USDT |
0.5437 USDT |
| 2025-04-19 |
0.6207 USDT |
73,705,247.6000 |
0.6350 USDT |
0.5824 USDT |
0.6062 USDT |
0.6061 USDT |
| 2025-04-18 |
0.6563 USDT |
124,913,222.0000 |
0.6519 USDT |
0.6152 USDT |
0.6295 USDT |
0.6482 USDT |
| 2025-04-17 |
0.6781 USDT |
116,771,365.7000 |
0.7086 USDT |
0.6157 USDT |
0.6512 USDT |
0.6473 USDT |
| 2025-04-16 |
0.7720 USDT |
199,721,187.0000 |
0.7994 USDT |
0.7053 USDT |
0.7296 USDT |
0.7206 USDT |
| 2025-04-15 |
0.7710 USDT |
463,272,351.0000 |
0.5969 USDT |
0.5579 USDT |
0.6076 USDT |
0.8197 USDT |
| 2025-04-14 |
0.6896 USDT |
642,219,824.0000 |
1.0090 USDT |
0.4646 USDT |
0.5296 USDT |
0.6040 USDT |
| 2025-04-13 |
0.9690 USDT |
468,890,260.0000 |
6.2607 USDT |
0.3700 USDT |
0.7581 USDT |
1.0090 USDT |
| 2025-04-12 |
6.3613 USDT |
2,287,155.0000 |
6.4003 USDT |
6.2223 USDT |
6.2710 USDT |
6.2721 USDT |
| 2025-04-11 |
6.4307 USDT |
3,035,671.0000 |
6.4178 USDT |
6.3467 USDT |
6.4066 USDT |
6.4013 USDT |
| 2025-04-10 |
6.5778 USDT |
5,347,214.0000 |
6.7958 USDT |
6.2502 USDT |
6.4006 USDT |
6.4143 USDT |
| 2025-04-09 |
6.3987 USDT |
7,238,064.0000 |
6.2137 USDT |
6.0875 USDT |
6.2069 USDT |
6.8323 USDT |
| 2025-04-08 |
6.2699 USDT |
3,217,812.0000 |
6.2833 USDT |
6.1156 USDT |
6.1881 USDT |
6.1864 USDT |
| 2025-04-07 |
6.1199 USDT |
5,818,173.0000 |
5.7418 USDT |
5.7102 USDT |
5.9574 USDT |
6.3068 USDT |
| 2025-04-06 |
5.9871 USDT |
2,884,220.0000 |
6.2850 USDT |
5.6386 USDT |
5.8994 USDT |
5.7472 USDT |
| 2025-04-05 |
6.2651 USDT |
762,335.0000 |
6.2825 USDT |
6.1850 USDT |
6.2527 USDT |
6.2638 USDT |
| 2025-04-04 |
6.3312 USDT |
2,225,874.0000 |
6.4239 USDT |
6.2500 USDT |
6.2962 USDT |
6.2750 USDT |
| 2025-04-03 |
6.3441 USDT |
2,746,285.0000 |
6.2822 USDT |
6.2233 USDT |
6.3107 USDT |
6.3960 USDT |
| 2025-04-02 |
6.3079 USDT |
2,149,624.0000 |
6.3315 USDT |
6.1158 USDT |
6.1965 USDT |
6.3053 USDT |
| 2025-04-01 |
6.3093 USDT |
1,385,951.0000 |
6.2189 USDT |
6.2118 USDT |
6.2696 USDT |
6.3354 USDT |
| 2025-03-31 |
6.2444 USDT |
1,278,946.0000 |
6.2558 USDT |
6.1064 USDT |
6.2028 USDT |
6.2154 USDT |
| 2025-03-30 |
6.3037 USDT |
1,237,998.0000 |
6.2073 USDT |
6.1626 USDT |
6.2532 USDT |
6.2195 USDT |
| 2025-03-29 |
6.2559 USDT |
837,030.0000 |
6.3163 USDT |
6.1536 USDT |
6.2031 USDT |
6.1883 USDT |
| 2025-03-28 |
6.3722 USDT |
1,306,779.0000 |
6.4871 USDT |
6.2151 USDT |
6.2719 USDT |
6.3082 USDT |
| 2025-03-27 |
6.5701 USDT |
1,597,966.0000 |
6.5388 USDT |
6.4500 USDT |
6.5003 USDT |
6.4723 USDT |
| 2025-03-26 |
6.6545 USDT |
2,242,285.0000 |
6.8364 USDT |
6.4302 USDT |
6.4843 USDT |
6.4779 USDT |
| 2025-03-25 |
6.7519 USDT |
1,667,456.0000 |
6.8500 USDT |
6.6200 USDT |
6.7160 USDT |
6.8224 USDT |
| 2025-03-24 |
6.6649 USDT |
3,311,891.0000 |
6.4517 USDT |
6.3192 USDT |
6.3584 USDT |
6.8350 USDT |
| 2025-03-23 |
6.5911 USDT |
2,403,471.0000 |
6.2749 USDT |
6.2421 USDT |
6.3488 USDT |
6.4330 USDT |
| 2025-03-22 |
6.3254 USDT |
1,870,129.0000 |
6.1918 USDT |
6.1205 USDT |
6.1702 USDT |
6.2998 USDT |
| 2025-03-21 |
6.4384 USDT |
1,778,374.0000 |
6.6155 USDT |
6.2634 USDT |
6.3280 USDT |
6.3278 USDT |
| 2025-03-20 |
6.8298 USDT |
4,100,017.0000 |
6.9115 USDT |
6.5656 USDT |
6.6545 USDT |
6.6499 USDT |
| 2025-03-19 |
6.8879 USDT |
3,774,238.0000 |
7.0315 USDT |
6.7195 USDT |
6.7840 USDT |
6.8929 USDT |
| 2025-03-18 |
6.9483 USDT |
5,127,954.0000 |
6.9993 USDT |
6.7902 USDT |
6.8998 USDT |
6.9344 USDT |
| 2025-03-17 |
6.8984 USDT |
5,244,588.0000 |
6.7581 USDT |
6.7378 USDT |
6.7864 USDT |
6.9963 USDT |
| 2025-03-16 |
6.6776 USDT |
5,786,177.0000 |
6.6229 USDT |
6.5118 USDT |
6.5812 USDT |
6.7470 USDT |