Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: OMUSDT
12...56789...2223
Date Price Volume Open Low High Close
2023-06-03 0.0304 USDT 62,931,762.0000 0.0302 USDT 0.0291 USDT 0.0293 USDT 0.0292 USDT
2023-06-02 0.0298 USDT 130,359,641.0000 0.0276 USDT 0.0276 USDT 0.0277 USDT 0.0306 USDT
2023-06-01 0.0276 USDT 7,215,168.0000 0.0275 USDT 0.0271 USDT 0.0275 USDT 0.0276 USDT
2023-05-31 0.0279 USDT 12,185,513.0000 0.0286 USDT 0.0273 USDT 0.0275 USDT 0.0275 USDT
2023-05-30 0.0300 USDT 103,842,478.0000 0.0287 USDT 0.0284 USDT 0.0286 USDT 0.0286 USDT
2023-05-29 0.0285 USDT 24,498,989.0000 0.0281 USDT 0.0276 USDT 0.0278 USDT 0.0288 USDT
2023-05-28 0.0277 USDT 4,070,223.0000 0.0275 USDT 0.0274 USDT 0.0276 USDT 0.0282 USDT
2023-05-27 0.0273 USDT 4,499,014.0000 0.0273 USDT 0.0270 USDT 0.0272 USDT 0.0275 USDT
2023-05-26 0.0275 USDT 9,373,139.0000 0.0278 USDT 0.0270 USDT 0.0273 USDT 0.0273 USDT
2023-05-25 0.0276 USDT 21,981,635.0000 0.0268 USDT 0.0268 USDT 0.0270 USDT 0.0278 USDT
2023-05-24 0.0269 USDT 7,542,666.0000 0.0276 USDT 0.0263 USDT 0.0266 USDT 0.0268 USDT
2023-05-23 0.0274 USDT 5,542,890.0000 0.0272 USDT 0.0270 USDT 0.0272 USDT 0.0276 USDT
2023-05-22 0.0272 USDT 5,119,000.0000 0.0273 USDT 0.0270 USDT 0.0272 USDT 0.0272 USDT
2023-05-21 0.0279 USDT 6,301,929.0000 0.0283 USDT 0.0272 USDT 0.0274 USDT 0.0274 USDT
2023-05-20 0.0282 USDT 5,964,211.0000 0.0280 USDT 0.0278 USDT 0.0279 USDT 0.0283 USDT
2023-05-19 0.0280 USDT 5,972,034.0000 0.0282 USDT 0.0278 USDT 0.0279 USDT 0.0280 USDT
2023-05-18 0.0283 USDT 8,353,315.0000 0.0284 USDT 0.0277 USDT 0.0282 USDT 0.0283 USDT
2023-05-17 0.0282 USDT 8,069,764.0000 0.0280 USDT 0.0276 USDT 0.0279 USDT 0.0285 USDT
2023-05-16 0.0280 USDT 18,575,925.0000 0.0277 USDT 0.0273 USDT 0.0274 USDT 0.0281 USDT
2023-05-15 0.0276 USDT 5,171,586.0000 0.0273 USDT 0.0269 USDT 0.0273 USDT 0.0278 USDT
2023-05-14 0.0273 USDT 6,109,238.0000 0.0271 USDT 0.0269 USDT 0.0270 USDT 0.0273 USDT
2023-05-13 0.0273 USDT 8,815,837.0000 0.0277 USDT 0.0269 USDT 0.0271 USDT 0.0273 USDT
2023-05-12 0.0267 USDT 15,747,681.0000 0.0267 USDT 0.0250 USDT 0.0262 USDT 0.0277 USDT
2023-05-11 0.0277 USDT 13,838,401.0000 0.0289 USDT 0.0265 USDT 0.0267 USDT 0.0266 USDT
2023-05-10 0.0286 USDT 14,842,053.0000 0.0283 USDT 0.0279 USDT 0.0281 USDT 0.0290 USDT
2023-05-09 0.0281 USDT 7,012,409.0000 0.0278 USDT 0.0278 USDT 0.0279 USDT 0.0283 USDT
2023-05-08 0.0285 USDT 18,439,657.0000 0.0300 USDT 0.0272 USDT 0.0277 USDT 0.0277 USDT
2023-05-07 0.0301 USDT 13,188,102.0000 0.0299 USDT 0.0297 USDT 0.0298 USDT 0.0302 USDT
2023-05-06 0.0305 USDT 20,161,555.0000 0.0320 USDT 0.0294 USDT 0.0297 USDT 0.0298 USDT
2023-05-05 0.0321 USDT 12,328,600.0000 0.0318 USDT 0.0318 USDT 0.0318 USDT 0.0320 USDT
2023-05-04 0.0319 USDT 9,450,139.0000 0.0322 USDT 0.0315 USDT 0.0317 USDT 0.0319 USDT
2023-05-03 0.0315 USDT 21,049,294.0000 0.0327 USDT 0.0308 USDT 0.0312 USDT 0.0323 USDT
2023-05-02 0.0325 USDT 13,561,061.0000 0.0325 USDT 0.0321 USDT 0.0325 USDT 0.0328 USDT
2023-05-01 0.0327 USDT 13,029,454.0000 0.0334 USDT 0.0320 USDT 0.0324 USDT 0.0325 USDT
2023-04-30 0.0344 USDT 43,221,657.0000 0.0341 USDT 0.0334 USDT 0.0336 USDT 0.0335 USDT
2023-04-29 0.0343 USDT 32,970,011.0000 0.0331 USDT 0.0331 USDT 0.0332 USDT 0.0341 USDT
2023-04-28 0.0334 USDT 11,654,003.0000 0.0338 USDT 0.0328 USDT 0.0330 USDT 0.0331 USDT
2023-04-27 0.0336 USDT 17,911,948.0000 0.0334 USDT 0.0331 USDT 0.0334 USDT 0.0337 USDT
2023-04-26 0.0341 USDT 28,787,990.0000 0.0340 USDT 0.0322 USDT 0.0332 USDT 0.0334 USDT
2023-04-25 0.0334 USDT 27,026,614.0000 0.0336 USDT 0.0328 USDT 0.0331 USDT 0.0340 USDT
2023-04-24 0.0335 USDT 21,497,792.0000 0.0337 USDT 0.0330 USDT 0.0333 USDT 0.0338 USDT
2023-04-23 0.0343 USDT 36,810,972.0000 0.0352 USDT 0.0328 USDT 0.0335 USDT 0.0338 USDT
2023-04-22 0.0347 USDT 43,453,357.0000 0.0351 USDT 0.0339 USDT 0.0344 USDT 0.0350 USDT
2023-04-21 0.0380 USDT 191,979,114.0000 0.0408 USDT 0.0348 USDT 0.0352 USDT 0.0350 USDT
2023-04-20 0.0398 USDT 535,966,501.0000 0.0348 USDT 0.0344 USDT 0.0349 USDT 0.0403 USDT
2023-04-19 0.0361 USDT 23,675,132.0000 0.0379 USDT 0.0344 USDT 0.0349 USDT 0.0345 USDT
2023-04-18 0.0376 USDT 25,915,792.0000 0.0368 USDT 0.0366 USDT 0.0369 USDT 0.0380 USDT
2023-04-17 0.0373 USDT 25,758,367.0000 0.0382 USDT 0.0366 USDT 0.0370 USDT 0.0369 USDT
2023-04-16 0.0380 USDT 23,804,382.0000 0.0379 USDT 0.0372 USDT 0.0377 USDT 0.0382 USDT
2023-04-15 0.0377 USDT 20,554,021.0000 0.0380 USDT 0.0370 USDT 0.0376 USDT 0.0381 USDT
12...56789...2223