Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0292 USDT |
3,019,164.0000 |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0297 USDT |
| 2022-12-19 |
0.0294 USDT |
4,781,355.0000 |
0.0300 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-12-18 |
0.0299 USDT |
1,721,358.0000 |
0.0299 USDT |
0.0295 USDT |
0.0296 USDT |
0.0299 USDT |
| 2022-12-17 |
0.0292 USDT |
4,550,069.0000 |
0.0287 USDT |
0.0282 USDT |
0.0286 USDT |
0.0298 USDT |
| 2022-12-16 |
0.0311 USDT |
5,807,687.0000 |
0.0325 USDT |
0.0290 USDT |
0.0293 USDT |
0.0291 USDT |
| 2022-12-15 |
0.0328 USDT |
4,136,057.0000 |
0.0330 USDT |
0.0324 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-12-14 |
0.0339 USDT |
15,837,217.0000 |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0329 USDT |
| 2022-12-13 |
0.0325 USDT |
5,470,265.0000 |
0.0331 USDT |
0.0311 USDT |
0.0319 USDT |
0.0330 USDT |
| 2022-12-12 |
0.0329 USDT |
4,468,049.0000 |
0.0332 USDT |
0.0326 USDT |
0.0327 USDT |
0.0332 USDT |
| 2022-12-11 |
0.0340 USDT |
7,188,172.0000 |
0.0338 USDT |
0.0332 USDT |
0.0336 USDT |
0.0333 USDT |
| 2022-12-10 |
0.0367 USDT |
83,506,565.0000 |
0.0348 USDT |
0.0337 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-12-09 |
0.0346 USDT |
3,793,172.0000 |
0.0344 USDT |
0.0340 USDT |
0.0343 USDT |
0.0347 USDT |
| 2022-12-08 |
0.0335 USDT |
5,102,685.0000 |
0.0334 USDT |
0.0328 USDT |
0.0330 USDT |
0.0343 USDT |
| 2022-12-07 |
0.0338 USDT |
9,471,236.0000 |
0.0347 USDT |
0.0327 USDT |
0.0333 USDT |
0.0334 USDT |
| 2022-12-06 |
0.0366 USDT |
55,470,960.0000 |
0.0342 USDT |
0.0339 USDT |
0.0341 USDT |
0.0346 USDT |
| 2022-12-05 |
0.0351 USDT |
5,001,963.0000 |
0.0351 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-12-04 |
0.0346 USDT |
5,688,902.0000 |
0.0340 USDT |
0.0336 USDT |
0.0342 USDT |
0.0351 USDT |
| 2022-12-03 |
0.0350 USDT |
8,853,970.0000 |
0.0348 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-12-02 |
0.0343 USDT |
5,584,636.0000 |
0.0346 USDT |
0.0339 USDT |
0.0342 USDT |
0.0345 USDT |
| 2022-12-01 |
0.0349 USDT |
6,793,401.0000 |
0.0354 USDT |
0.0342 USDT |
0.0344 USDT |
0.0347 USDT |
| 2022-11-30 |
0.0345 USDT |
15,531,198.0000 |
0.0340 USDT |
0.0337 USDT |
0.0340 USDT |
0.0352 USDT |
| 2022-11-29 |
0.0346 USDT |
29,330,732.0000 |
0.0329 USDT |
0.0326 USDT |
0.0329 USDT |
0.0341 USDT |
| 2022-11-28 |
0.0325 USDT |
8,860,268.0000 |
0.0330 USDT |
0.0313 USDT |
0.0317 USDT |
0.0327 USDT |
| 2022-11-27 |
0.0343 USDT |
16,596,210.0000 |
0.0339 USDT |
0.0333 USDT |
0.0339 USDT |
0.0337 USDT |
| 2022-11-26 |
0.0333 USDT |
17,304,174.0000 |
0.0322 USDT |
0.0321 USDT |
0.0324 USDT |
0.0336 USDT |
| 2022-11-25 |
0.0317 USDT |
3,135,146.0000 |
0.0323 USDT |
0.0312 USDT |
0.0315 USDT |
0.0320 USDT |
| 2022-11-24 |
0.0326 USDT |
8,034,583.0000 |
0.0331 USDT |
0.0318 USDT |
0.0321 USDT |
0.0323 USDT |
| 2022-11-23 |
0.0323 USDT |
13,532,926.0000 |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0328 USDT |
| 2022-11-22 |
0.0298 USDT |
27,487,977.0000 |
0.0294 USDT |
0.0278 USDT |
0.0289 USDT |
0.0314 USDT |
| 2022-11-21 |
0.0299 USDT |
6,288,281.0000 |
0.0306 USDT |
0.0287 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-11-20 |
0.0320 USDT |
13,335,772.0000 |
0.0314 USDT |
0.0298 USDT |
0.0309 USDT |
0.0303 USDT |
| 2022-11-19 |
0.0310 USDT |
3,427,559.0000 |
0.0311 USDT |
0.0304 USDT |
0.0308 USDT |
0.0313 USDT |
| 2022-11-18 |
0.0312 USDT |
3,129,389.0000 |
0.0313 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-11-17 |
0.0313 USDT |
7,263,188.0000 |
0.0316 USDT |
0.0306 USDT |
0.0310 USDT |
0.0315 USDT |
| 2022-11-16 |
0.0319 USDT |
20,560,692.0000 |
0.0308 USDT |
0.0305 USDT |
0.0308 USDT |
0.0317 USDT |
| 2022-11-15 |
0.0311 USDT |
3,807,489.0000 |
0.0306 USDT |
0.0303 USDT |
0.0307 USDT |
0.0308 USDT |
| 2022-11-14 |
0.0299 USDT |
6,478,801.0000 |
0.0300 USDT |
0.0282 USDT |
0.0290 USDT |
0.0305 USDT |
| 2022-11-13 |
0.0306 USDT |
12,828,923.0000 |
0.0296 USDT |
0.0292 USDT |
0.0294 USDT |
0.0305 USDT |
| 2022-11-12 |
0.0297 USDT |
7,345,893.0000 |
0.0314 USDT |
0.0281 USDT |
0.0296 USDT |
0.0297 USDT |
| 2022-11-11 |
0.0317 USDT |
6,452,465.0000 |
0.0339 USDT |
0.0302 USDT |
0.0309 USDT |
0.0312 USDT |
| 2022-11-10 |
0.0317 USDT |
9,875,392.0000 |
0.0288 USDT |
0.0287 USDT |
0.0294 USDT |
0.0339 USDT |
| 2022-11-09 |
0.0327 USDT |
12,212,775.0000 |
0.0365 USDT |
0.0285 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-11-08 |
0.0399 USDT |
14,394,962.0000 |
0.0426 USDT |
0.0360 USDT |
0.0366 USDT |
0.0365 USDT |
| 2022-11-07 |
0.0432 USDT |
5,230,144.0000 |
0.0435 USDT |
0.0422 USDT |
0.0427 USDT |
0.0426 USDT |
| 2022-11-06 |
0.0451 USDT |
11,592,274.0000 |
0.0443 USDT |
0.0436 USDT |
0.0439 USDT |
0.0436 USDT |
| 2022-11-05 |
0.0447 USDT |
5,995,068.0000 |
0.0449 USDT |
0.0443 USDT |
0.0445 USDT |
0.0443 USDT |
| 2022-11-04 |
0.0440 USDT |
10,515,773.0000 |
0.0428 USDT |
0.0421 USDT |
0.0435 USDT |
0.0448 USDT |
| 2022-11-03 |
0.0427 USDT |
5,960,972.0000 |
0.0410 USDT |
0.0410 USDT |
0.0414 USDT |
0.0427 USDT |
| 2022-11-02 |
0.0417 USDT |
6,196,328.0000 |
0.0426 USDT |
0.0407 USDT |
0.0410 USDT |
0.0411 USDT |
| 2022-11-01 |
0.0428 USDT |
2,679,584.0000 |
0.0428 USDT |
0.0424 USDT |
0.0426 USDT |
0.0427 USDT |