Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.3433 USDT |
58,074,299.7500 |
0.3830 USDT |
0.3000 USDT |
0.3110 USDT |
0.3147 USDT |
| 2021-05-14 |
0.3813 USDT |
150,749,728.4200 |
0.2624 USDT |
0.2589 USDT |
0.2669 USDT |
0.3883 USDT |
| 2021-05-13 |
0.2669 USDT |
10,187,324.8500 |
0.2607 USDT |
0.2500 USDT |
0.2599 USDT |
0.2641 USDT |
| 2021-05-12 |
0.3013 USDT |
9,017,174.4100 |
0.3123 USDT |
0.2690 USDT |
0.2826 USDT |
0.2807 USDT |
| 2021-05-11 |
0.3030 USDT |
8,409,177.9200 |
0.2960 USDT |
0.2919 USDT |
0.2979 USDT |
0.3118 USDT |
| 2021-05-10 |
0.3242 USDT |
9,179,742.7800 |
0.3372 USDT |
0.2950 USDT |
0.3046 USDT |
0.2969 USDT |
| 2021-05-09 |
0.3383 USDT |
5,346,493.9700 |
0.3497 USDT |
0.3297 USDT |
0.3355 USDT |
0.3354 USDT |
| 2021-05-08 |
0.3587 USDT |
6,408,548.3200 |
0.3604 USDT |
0.3459 USDT |
0.3531 USDT |
0.3502 USDT |
| 2021-05-07 |
0.3603 USDT |
11,082,757.0600 |
0.3478 USDT |
0.3332 USDT |
0.3379 USDT |
0.3607 USDT |
| 2021-05-06 |
0.3630 USDT |
8,705,851.5100 |
0.3667 USDT |
0.3382 USDT |
0.3501 USDT |
0.3490 USDT |
| 2021-05-05 |
0.3627 USDT |
7,805,970.6000 |
0.3436 USDT |
0.3430 USDT |
0.3547 USDT |
0.3669 USDT |
| 2021-05-04 |
0.3675 USDT |
10,652,577.6200 |
0.3939 USDT |
0.3405 USDT |
0.3507 USDT |
0.3492 USDT |
| 2021-05-03 |
0.4114 USDT |
11,240,830.1900 |
0.4130 USDT |
0.3933 USDT |
0.3984 USDT |
0.3955 USDT |
| 2021-05-02 |
0.4116 USDT |
26,375,591.9200 |
0.3857 USDT |
0.3628 USDT |
0.3794 USDT |
0.4082 USDT |
| 2021-05-01 |
0.3922 USDT |
12,245,700.3200 |
0.3901 USDT |
0.3701 USDT |
0.3774 USDT |
0.3899 USDT |
| 2021-04-30 |
0.3764 USDT |
17,487,689.8900 |
0.3892 USDT |
0.3615 USDT |
0.3693 USDT |
0.3856 USDT |
| 2021-04-29 |
0.3753 USDT |
54,779,249.1500 |
0.3219 USDT |
0.3110 USDT |
0.3193 USDT |
0.3832 USDT |
| 2021-04-28 |
0.3193 USDT |
10,410,149.4600 |
0.3354 USDT |
0.2988 USDT |
0.3087 USDT |
0.3188 USDT |
| 2021-04-27 |
0.3277 USDT |
18,043,366.4100 |
0.3171 USDT |
0.3069 USDT |
0.3145 USDT |
0.3378 USDT |
| 2021-04-26 |
0.3023 USDT |
23,293,013.7600 |
0.2448 USDT |
0.2425 USDT |
0.2594 USDT |
0.3104 USDT |
| 2021-04-25 |
0.2617 USDT |
16,742,749.1200 |
0.2424 USDT |
0.2309 USDT |
0.2426 USDT |
0.2426 USDT |
| 2021-04-24 |
0.2576 USDT |
13,217,667.2300 |
0.2699 USDT |
0.2437 USDT |
0.2481 USDT |
0.2466 USDT |
| 2021-04-23 |
0.2600 USDT |
10,255,538.7400 |
0.3032 USDT |
0.2378 USDT |
0.2523 USDT |
0.2685 USDT |
| 2021-04-22 |
0.3165 USDT |
8,316,735.8300 |
0.3145 USDT |
0.2841 USDT |
0.3031 USDT |
0.3023 USDT |
| 2021-04-21 |
0.3294 USDT |
7,202,291.0800 |
0.3250 USDT |
0.3097 USDT |
0.3180 USDT |
0.3152 USDT |
| 2021-04-20 |
0.3186 USDT |
11,079,141.3800 |
0.3369 USDT |
0.2948 USDT |
0.3050 USDT |
0.3189 USDT |
| 2021-04-19 |
0.3610 USDT |
7,045,714.7200 |
0.3681 USDT |
0.3310 USDT |
0.3413 USDT |
0.3433 USDT |
| 2021-04-18 |
0.3670 USDT |
10,689,170.4800 |
0.4184 USDT |
0.3280 USDT |
0.3474 USDT |
0.3705 USDT |
| 2021-04-17 |
0.4351 USDT |
8,899,253.1000 |
0.4275 USDT |
0.4184 USDT |
0.4259 USDT |
0.4190 USDT |
| 2021-04-16 |
0.4246 USDT |
8,293,138.8200 |
0.4384 USDT |
0.4076 USDT |
0.4209 USDT |
0.4258 USDT |
| 2021-04-15 |
0.4426 USDT |
8,497,807.7000 |
0.4270 USDT |
0.4175 USDT |
0.4249 USDT |
0.4407 USDT |
| 2021-04-14 |
0.4335 USDT |
8,734,249.1100 |
0.4378 USDT |
0.4163 USDT |
0.4248 USDT |
0.4251 USDT |
| 2021-04-13 |
0.4391 USDT |
6,739,531.1600 |
0.4483 USDT |
0.4252 USDT |
0.4332 USDT |
0.4334 USDT |
| 2021-04-12 |
0.4660 USDT |
9,483,844.0000 |
0.4941 USDT |
0.4389 USDT |
0.4497 USDT |
0.4546 USDT |
| 2021-04-11 |
0.4869 USDT |
14,827,785.0000 |
0.4770 USDT |
0.4649 USDT |
0.4748 USDT |
0.4835 USDT |
| 2021-04-10 |
0.5071 USDT |
36,124,401.9500 |
0.4841 USDT |
0.4526 USDT |
0.4656 USDT |
0.4819 USDT |
| 2021-04-09 |
0.4579 USDT |
12,217,759.8000 |
0.4478 USDT |
0.4287 USDT |
0.4370 USDT |
0.4846 USDT |
| 2021-04-08 |
0.4353 USDT |
11,232,450.2000 |
0.4103 USDT |
0.4057 USDT |
0.4215 USDT |
0.4453 USDT |
| 2021-04-07 |
0.4126 USDT |
8,478,646.7100 |
0.4539 USDT |
0.3900 USDT |
0.4053 USDT |
0.4131 USDT |
| 2021-04-06 |
0.4455 USDT |
9,641,543.7200 |
0.4477 USDT |
0.4130 USDT |
0.4319 USDT |
0.4481 USDT |
| 2021-04-05 |
0.4569 USDT |
10,020,545.4700 |
0.4758 USDT |
0.4381 USDT |
0.4482 USDT |
0.4512 USDT |
| 2021-04-04 |
0.4612 USDT |
8,336,072.5400 |
0.4460 USDT |
0.4401 USDT |
0.4444 USDT |
0.4627 USDT |
| 2021-04-03 |
0.4743 USDT |
13,864,101.0500 |
0.4914 USDT |
0.4398 USDT |
0.4551 USDT |
0.4497 USDT |
| 2021-04-02 |
0.5159 USDT |
9,748,837.6200 |
0.5438 USDT |
0.4800 USDT |
0.4956 USDT |
0.4929 USDT |
| 2021-04-01 |
0.5222 USDT |
10,664,833.9500 |
0.5018 USDT |
0.5000 USDT |
0.5067 USDT |
0.5456 USDT |
| 2021-03-31 |
0.5081 USDT |
11,504,805.4900 |
0.5146 USDT |
0.4806 USDT |
0.5005 USDT |
0.4995 USDT |
| 2021-03-30 |
0.5252 USDT |
15,923,539.8300 |
0.5218 USDT |
0.4957 USDT |
0.5176 USDT |
0.5120 USDT |
| 2021-03-29 |
0.5039 USDT |
23,382,532.3900 |
0.4573 USDT |
0.4560 USDT |
0.4705 USDT |
0.5144 USDT |
| 2021-03-28 |
0.4657 USDT |
14,504,890.4200 |
0.4385 USDT |
0.4360 USDT |
0.4436 USDT |
0.4551 USDT |
| 2021-03-27 |
0.4529 USDT |
12,332,030.3700 |
0.4442 USDT |
0.4100 USDT |
0.4388 USDT |
0.4379 USDT |