Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0782 USDT |
26,116,629.8000 |
0.0777 USDT |
0.0770 USDT |
0.0780 USDT |
0.0786 USDT |
| 2026-01-08 |
0.0789 USDT |
34,939,440.9000 |
0.0804 USDT |
0.0765 USDT |
0.0776 USDT |
0.0776 USDT |
| 2026-01-07 |
0.0810 USDT |
23,935,169.6000 |
0.0827 USDT |
0.0793 USDT |
0.0800 USDT |
0.0801 USDT |
| 2026-01-06 |
0.0824 USDT |
49,738,208.2000 |
0.0809 USDT |
0.0788 USDT |
0.0812 USDT |
0.0824 USDT |
| 2026-01-05 |
0.0792 USDT |
33,911,826.5000 |
0.0791 USDT |
0.0769 USDT |
0.0780 USDT |
0.0806 USDT |
| 2026-01-04 |
0.0780 USDT |
46,514,802.6000 |
0.0756 USDT |
0.0754 USDT |
0.0761 USDT |
0.0788 USDT |
| 2026-01-03 |
0.0750 USDT |
25,213,524.6000 |
0.0754 USDT |
0.0736 USDT |
0.0742 USDT |
0.0755 USDT |
| 2026-01-02 |
0.0745 USDT |
34,386,496.8000 |
0.0735 USDT |
0.0723 USDT |
0.0729 USDT |
0.0754 USDT |
| 2026-01-01 |
0.0720 USDT |
22,667,964.3000 |
0.0692 USDT |
0.0688 USDT |
0.0692 USDT |
0.0734 USDT |
| 2025-12-31 |
0.0701 USDT |
24,614,921.6000 |
0.0702 USDT |
0.0680 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-12-30 |
0.0708 USDT |
30,922,601.2000 |
0.0723 USDT |
0.0698 USDT |
0.0703 USDT |
0.0702 USDT |
| 2025-12-29 |
0.0738 USDT |
15,251,863.7000 |
0.0742 USDT |
0.0718 USDT |
0.0727 USDT |
0.0725 USDT |
| 2025-12-28 |
0.0746 USDT |
12,987,373.9000 |
0.0752 USDT |
0.0732 USDT |
0.0737 USDT |
0.0739 USDT |
| 2025-12-27 |
0.0746 USDT |
17,172,586.1000 |
0.0730 USDT |
0.0729 USDT |
0.0744 USDT |
0.0747 USDT |
| 2025-12-26 |
0.0739 USDT |
29,211,520.2000 |
0.0742 USDT |
0.0723 USDT |
0.0731 USDT |
0.0728 USDT |
| 2025-12-25 |
0.0763 USDT |
67,858,587.0000 |
0.0715 USDT |
0.0715 USDT |
0.0722 USDT |
0.0746 USDT |
| 2025-12-24 |
0.0706 USDT |
22,915,675.0000 |
0.0702 USDT |
0.0694 USDT |
0.0704 USDT |
0.0715 USDT |
| 2025-12-23 |
0.0694 USDT |
18,663,325.8000 |
0.0701 USDT |
0.0677 USDT |
0.0688 USDT |
0.0695 USDT |
| 2025-12-22 |
0.0704 USDT |
27,570,400.8000 |
0.0687 USDT |
0.0678 USDT |
0.0687 USDT |
0.0698 USDT |
| 2025-12-21 |
0.0693 USDT |
25,382,773.9000 |
0.0727 USDT |
0.0674 USDT |
0.0682 USDT |
0.0688 USDT |
| 2025-12-20 |
0.0726 USDT |
41,283,820.7000 |
0.0704 USDT |
0.0691 USDT |
0.0699 USDT |
0.0724 USDT |
| 2025-12-19 |
0.0698 USDT |
28,236,452.6000 |
0.0679 USDT |
0.0674 USDT |
0.0696 USDT |
0.0706 USDT |
| 2025-12-18 |
0.0693 USDT |
35,428,365.7000 |
0.0710 USDT |
0.0665 USDT |
0.0680 USDT |
0.0684 USDT |
| 2025-12-17 |
0.0775 USDT |
148,683,611.3000 |
0.0749 USDT |
0.0699 USDT |
0.0711 USDT |
0.0706 USDT |
| 2025-12-16 |
0.0773 USDT |
134,797,965.5000 |
0.0659 USDT |
0.0643 USDT |
0.0652 USDT |
0.0756 USDT |
| 2025-12-15 |
0.0676 USDT |
21,665,993.9000 |
0.0692 USDT |
0.0640 USDT |
0.0654 USDT |
0.0654 USDT |
| 2025-12-14 |
0.0708 USDT |
15,220,489.2000 |
0.0727 USDT |
0.0683 USDT |
0.0697 USDT |
0.0693 USDT |
| 2025-12-13 |
0.0720 USDT |
7,857,480.8000 |
0.0714 USDT |
0.0713 USDT |
0.0718 USDT |
0.0727 USDT |
| 2025-12-12 |
0.0721 USDT |
16,711,595.6000 |
0.0733 USDT |
0.0696 USDT |
0.0710 USDT |
0.0716 USDT |
| 2025-12-11 |
0.0726 USDT |
16,509,581.7000 |
0.0743 USDT |
0.0713 USDT |
0.0722 USDT |
0.0731 USDT |
| 2025-12-10 |
0.0758 USDT |
25,841,982.0000 |
0.0767 USDT |
0.0742 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-12-09 |
0.0761 USDT |
27,413,506.5000 |
0.0752 USDT |
0.0739 USDT |
0.0747 USDT |
0.0772 USDT |
| 2025-12-08 |
0.0753 USDT |
30,364,903.8000 |
0.0732 USDT |
0.0729 USDT |
0.0734 USDT |
0.0754 USDT |
| 2025-12-07 |
0.0734 USDT |
25,907,555.1000 |
0.0745 USDT |
0.0704 USDT |
0.0733 USDT |
0.0727 USDT |
| 2025-12-06 |
0.0743 USDT |
22,055,035.4000 |
0.0741 USDT |
0.0726 USDT |
0.0731 USDT |
0.0745 USDT |
| 2025-12-05 |
0.0755 USDT |
41,030,548.5000 |
0.0757 USDT |
0.0717 USDT |
0.0737 USDT |
0.0742 USDT |
| 2025-12-04 |
0.0770 USDT |
22,226,289.2000 |
0.0784 USDT |
0.0741 USDT |
0.0754 USDT |
0.0753 USDT |
| 2025-12-03 |
0.0776 USDT |
36,152,232.0000 |
0.0754 USDT |
0.0751 USDT |
0.0757 USDT |
0.0785 USDT |
| 2025-12-02 |
0.0750 USDT |
27,560,386.5000 |
0.0729 USDT |
0.0724 USDT |
0.0732 USDT |
0.0756 USDT |
| 2025-12-01 |
0.0732 USDT |
27,919,597.5000 |
0.0772 USDT |
0.0712 USDT |
0.0722 USDT |
0.0731 USDT |
| 2025-11-30 |
0.0794 USDT |
14,312,413.8000 |
0.0789 USDT |
0.0784 USDT |
0.0790 USDT |
0.0789 USDT |
| 2025-11-29 |
0.0817 USDT |
35,093,439.0000 |
0.0836 USDT |
0.0781 USDT |
0.0791 USDT |
0.0789 USDT |
| 2025-11-28 |
0.0806 USDT |
41,315,938.7000 |
0.0813 USDT |
0.0791 USDT |
0.0799 USDT |
0.0810 USDT |
| 2025-11-27 |
0.0849 USDT |
56,666,048.9000 |
0.0869 USDT |
0.0812 USDT |
0.0823 USDT |
0.0814 USDT |
| 2025-11-26 |
0.0888 USDT |
314,842,344.1000 |
0.0773 USDT |
0.0748 USDT |
0.0754 USDT |
0.0868 USDT |
| 2025-11-25 |
0.0747 USDT |
20,321,671.7000 |
0.0748 USDT |
0.0726 USDT |
0.0739 USDT |
0.0755 USDT |
| 2025-11-24 |
0.0739 USDT |
27,119,700.7000 |
0.0727 USDT |
0.0716 USDT |
0.0727 USDT |
0.0753 USDT |
| 2025-11-23 |
0.0734 USDT |
19,780,429.0000 |
0.0720 USDT |
0.0712 USDT |
0.0722 USDT |
0.0727 USDT |
| 2025-11-22 |
0.0730 USDT |
26,050,376.0000 |
0.0738 USDT |
0.0711 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-11-21 |
0.0737 USDT |
58,953,347.6000 |
0.0785 USDT |
0.0661 USDT |
0.0732 USDT |
0.0736 USDT |