Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.1004 USDT |
10,327,166.0000 |
1.0695 USDT |
1.0632 USDT |
1.0714 USDT |
1.1643 USDT |
| 2024-09-11 |
1.0393 USDT |
9,993,437.0000 |
1.0529 USDT |
1.0003 USDT |
1.0233 USDT |
1.0687 USDT |
| 2024-09-10 |
1.0157 USDT |
11,690,046.0000 |
0.9708 USDT |
0.9638 USDT |
0.9747 USDT |
1.0556 USDT |
| 2024-09-09 |
0.9359 USDT |
8,944,409.0000 |
0.8816 USDT |
0.8768 USDT |
0.8898 USDT |
0.9729 USDT |
| 2024-09-08 |
0.8653 USDT |
2,870,870.0000 |
0.8633 USDT |
0.8428 USDT |
0.8541 USDT |
0.8809 USDT |
| 2024-09-07 |
0.8751 USDT |
4,056,137.0000 |
0.8944 USDT |
0.8543 USDT |
0.8622 USDT |
0.8620 USDT |
| 2024-09-06 |
0.9118 USDT |
7,635,201.0000 |
0.9135 USDT |
0.8646 USDT |
0.8886 USDT |
0.8945 USDT |
| 2024-09-05 |
0.9160 USDT |
7,260,801.0000 |
0.9681 USDT |
0.8900 USDT |
0.9036 USDT |
0.9152 USDT |
| 2024-09-04 |
0.9731 USDT |
6,741,463.0000 |
0.9537 USDT |
0.9290 USDT |
0.9554 USDT |
0.9685 USDT |
| 2024-09-03 |
0.9852 USDT |
8,365,783.0000 |
0.9923 USDT |
0.9528 USDT |
0.9643 USDT |
0.9658 USDT |
| 2024-09-02 |
0.9501 USDT |
5,894,734.0000 |
0.8788 USDT |
0.8700 USDT |
0.8839 USDT |
0.9913 USDT |
| 2024-09-01 |
0.8981 USDT |
3,207,674.0000 |
0.9090 USDT |
0.8734 USDT |
0.8904 USDT |
0.8876 USDT |
| 2024-08-31 |
0.9208 USDT |
1,914,497.0000 |
0.9276 USDT |
0.8984 USDT |
0.9049 USDT |
0.9099 USDT |
| 2024-08-30 |
0.9079 USDT |
3,716,904.0000 |
0.9143 USDT |
0.8787 USDT |
0.8944 USDT |
0.9435 USDT |
| 2024-08-29 |
0.9192 USDT |
3,844,210.0000 |
0.8837 USDT |
0.8820 USDT |
0.8927 USDT |
0.9038 USDT |
| 2024-08-28 |
0.8943 USDT |
4,610,263.0000 |
0.8853 USDT |
0.8698 USDT |
0.8819 USDT |
0.8822 USDT |
| 2024-08-27 |
0.9104 USDT |
3,820,444.0000 |
0.9096 USDT |
0.8662 USDT |
0.8862 USDT |
0.8828 USDT |
| 2024-08-26 |
0.9414 USDT |
3,533,627.0000 |
0.9604 USDT |
0.9066 USDT |
0.9164 USDT |
0.9123 USDT |
| 2024-08-25 |
0.9784 USDT |
4,081,014.0000 |
1.0193 USDT |
0.9600 USDT |
0.9727 USDT |
0.9729 USDT |
| 2024-08-24 |
1.0321 USDT |
5,835,070.0000 |
1.0054 USDT |
0.9919 USDT |
1.0047 USDT |
1.0168 USDT |
| 2024-08-23 |
0.9600 USDT |
7,315,933.0000 |
0.9027 USDT |
0.9002 USDT |
0.9162 USDT |
1.0068 USDT |
| 2024-08-22 |
0.8969 USDT |
2,840,036.0000 |
0.8975 USDT |
0.8745 USDT |
0.8846 USDT |
0.8971 USDT |
| 2024-08-21 |
0.8720 USDT |
4,721,751.0000 |
0.8493 USDT |
0.8411 USDT |
0.8506 USDT |
0.8956 USDT |
| 2024-08-20 |
0.8661 USDT |
6,263,651.0000 |
0.8840 USDT |
0.8326 USDT |
0.8416 USDT |
0.8473 USDT |
| 2024-08-19 |
0.8698 USDT |
6,185,250.0000 |
0.8631 USDT |
0.8503 USDT |
0.8581 USDT |
0.8842 USDT |
| 2024-08-18 |
0.8889 USDT |
7,714,254.0000 |
0.9252 USDT |
0.8616 USDT |
0.8820 USDT |
0.8712 USDT |
| 2024-08-17 |
0.9057 USDT |
3,733,536.0000 |
0.9218 USDT |
0.8842 USDT |
0.8975 USDT |
0.9122 USDT |
| 2024-08-16 |
0.9347 USDT |
6,234,593.0000 |
0.9386 USDT |
0.9053 USDT |
0.9188 USDT |
0.9225 USDT |
| 2024-08-15 |
0.9691 USDT |
4,821,362.0000 |
0.9748 USDT |
0.9178 USDT |
0.9396 USDT |
0.9476 USDT |
| 2024-08-14 |
0.9788 USDT |
5,914,286.0000 |
0.9750 USDT |
0.9467 USDT |
0.9621 USDT |
0.9762 USDT |
| 2024-08-13 |
0.9496 USDT |
6,975,185.0000 |
0.9373 USDT |
0.9231 USDT |
0.9342 USDT |
0.9822 USDT |
| 2024-08-12 |
0.9613 USDT |
10,554,697.0000 |
0.9893 USDT |
0.9183 USDT |
0.9309 USDT |
0.9295 USDT |
| 2024-08-11 |
1.0474 USDT |
5,815,109.0000 |
1.0750 USDT |
0.9820 USDT |
1.0019 USDT |
0.9903 USDT |
| 2024-08-10 |
1.0366 USDT |
8,998,084.0000 |
0.9937 USDT |
0.9854 USDT |
1.0044 USDT |
1.0699 USDT |
| 2024-08-09 |
0.9792 USDT |
7,877,585.0000 |
1.0373 USDT |
0.9476 USDT |
0.9637 USDT |
0.9771 USDT |
| 2024-08-08 |
0.9918 USDT |
19,605,134.0000 |
0.9681 USDT |
0.9396 USDT |
0.9695 USDT |
1.0368 USDT |
| 2024-08-07 |
1.0287 USDT |
7,918,831.0000 |
1.0282 USDT |
0.9628 USDT |
0.9828 USDT |
0.9820 USDT |
| 2024-08-06 |
1.0296 USDT |
10,312,408.0000 |
1.0207 USDT |
0.9927 USDT |
1.0147 USDT |
1.0313 USDT |
| 2024-08-05 |
0.9418 USDT |
29,234,569.0000 |
0.9808 USDT |
0.8542 USDT |
0.9001 USDT |
1.0353 USDT |
| 2024-08-04 |
1.0217 USDT |
10,516,151.0000 |
1.0454 USDT |
0.9645 USDT |
0.9927 USDT |
0.9814 USDT |
| 2024-08-03 |
1.0959 USDT |
10,748,955.0000 |
1.1422 USDT |
1.0250 USDT |
1.0367 USDT |
1.0333 USDT |
| 2024-08-02 |
1.1973 USDT |
9,635,581.0000 |
1.2299 USDT |
1.1322 USDT |
1.1497 USDT |
1.1481 USDT |
| 2024-08-01 |
1.1552 USDT |
6,166,160.0000 |
1.1636 USDT |
1.1102 USDT |
1.1333 USDT |
1.1984 USDT |
| 2024-07-31 |
1.1720 USDT |
4,109,695.0000 |
1.1847 USDT |
1.1333 USDT |
1.1495 USDT |
1.1495 USDT |
| 2024-07-30 |
1.2043 USDT |
6,102,367.0000 |
1.1724 USDT |
1.1630 USDT |
1.1749 USDT |
1.1872 USDT |
| 2024-07-29 |
1.1657 USDT |
3,122,056.0000 |
1.1502 USDT |
1.1444 USDT |
1.1615 USDT |
1.1815 USDT |
| 2024-07-28 |
1.1769 USDT |
3,425,130.0000 |
1.1996 USDT |
1.1418 USDT |
1.1460 USDT |
1.1439 USDT |
| 2024-07-27 |
1.1641 USDT |
9,559,597.0000 |
1.1982 USDT |
1.1168 USDT |
1.1384 USDT |
1.2050 USDT |
| 2024-07-26 |
1.1978 USDT |
5,070,451.0000 |
1.2012 USDT |
1.1788 USDT |
1.1927 USDT |
1.2030 USDT |
| 2024-07-25 |
1.2040 USDT |
6,734,163.0000 |
1.2204 USDT |
1.1514 USDT |
1.1750 USDT |
1.1942 USDT |