Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
6.5108 USDT |
3,484,163.0000 |
6.2564 USDT |
6.2382 USDT |
6.3068 USDT |
6.6233 USDT |
| 2025-03-14 |
6.2553 USDT |
1,585,125.0000 |
6.3147 USDT |
6.1500 USDT |
6.2429 USDT |
6.2577 USDT |
| 2025-03-13 |
6.4220 USDT |
1,267,230.0000 |
6.5247 USDT |
6.2938 USDT |
6.3252 USDT |
6.3150 USDT |
| 2025-03-12 |
6.3934 USDT |
2,128,318.0000 |
6.3118 USDT |
6.2381 USDT |
6.3248 USDT |
6.6256 USDT |
| 2025-03-11 |
6.3162 USDT |
3,891,447.0000 |
6.2892 USDT |
6.1655 USDT |
6.2448 USDT |
6.3593 USDT |
| 2025-03-10 |
6.1615 USDT |
5,836,319.0000 |
6.1764 USDT |
5.8500 USDT |
6.1490 USDT |
6.2914 USDT |
| 2025-03-09 |
6.3232 USDT |
4,375,860.0000 |
6.5370 USDT |
5.9832 USDT |
6.1831 USDT |
6.2098 USDT |
| 2025-03-08 |
6.6337 USDT |
1,657,510.0000 |
6.5728 USDT |
6.4652 USDT |
6.5296 USDT |
6.5498 USDT |
| 2025-03-07 |
6.6353 USDT |
2,680,521.0000 |
6.8275 USDT |
6.4520 USDT |
6.5696 USDT |
6.5560 USDT |
| 2025-03-06 |
7.0886 USDT |
3,966,727.0000 |
7.1000 USDT |
6.8186 USDT |
6.8907 USDT |
6.8207 USDT |
| 2025-03-05 |
7.1389 USDT |
2,811,464.0000 |
7.1733 USDT |
6.9142 USDT |
7.0783 USDT |
6.9233 USDT |
| 2025-03-04 |
6.9547 USDT |
6,159,217.0000 |
7.1627 USDT |
6.5712 USDT |
6.7491 USDT |
7.1592 USDT |
| 2025-03-03 |
7.3990 USDT |
4,271,655.0000 |
7.6428 USDT |
7.0144 USDT |
7.1936 USDT |
7.1745 USDT |
| 2025-03-02 |
7.7755 USDT |
4,648,949.0000 |
7.5931 USDT |
7.3531 USDT |
7.4219 USDT |
7.6103 USDT |
| 2025-03-01 |
7.5374 USDT |
1,955,704.0000 |
7.5399 USDT |
7.3953 USDT |
7.4609 USDT |
7.5811 USDT |
| 2025-02-28 |
7.3984 USDT |
5,178,855.0000 |
7.4247 USDT |
7.0697 USDT |
7.2952 USDT |
7.5896 USDT |
| 2025-02-27 |
7.2781 USDT |
2,142,129.0000 |
7.1145 USDT |
7.0072 USDT |
7.2360 USDT |
7.2200 USDT |
| 2025-02-26 |
7.4535 USDT |
7,189,897.0000 |
7.7556 USDT |
7.0426 USDT |
7.2569 USDT |
7.2299 USDT |
| 2025-02-25 |
7.8076 USDT |
8,943,100.0000 |
8.0288 USDT |
7.4458 USDT |
7.7086 USDT |
7.7521 USDT |
| 2025-02-24 |
8.3068 USDT |
10,688,728.0000 |
8.4980 USDT |
7.9764 USDT |
8.1338 USDT |
8.0201 USDT |
| 2025-02-23 |
8.5894 USDT |
14,124,397.0000 |
8.2471 USDT |
8.1776 USDT |
8.4544 USDT |
8.4923 USDT |
| 2025-02-22 |
7.5842 USDT |
8,993,184.0000 |
7.5669 USDT |
7.4300 USDT |
7.4900 USDT |
7.5429 USDT |
| 2025-02-21 |
7.6571 USDT |
8,169,911.0000 |
8.0288 USDT |
7.4007 USDT |
7.5473 USDT |
7.5668 USDT |
| 2025-02-20 |
7.7099 USDT |
10,696,793.0000 |
7.6104 USDT |
7.2533 USDT |
7.3697 USDT |
7.9388 USDT |
| 2025-02-19 |
7.6011 USDT |
13,445,992.0000 |
7.5976 USDT |
7.4424 USDT |
7.5430 USDT |
7.6203 USDT |
| 2025-02-18 |
7.3637 USDT |
5,773,164.0000 |
7.2333 USDT |
7.0977 USDT |
7.2708 USDT |
7.5127 USDT |
| 2025-02-17 |
7.4076 USDT |
4,191,812.0000 |
7.4260 USDT |
7.2168 USDT |
7.2985 USDT |
7.2372 USDT |
| 2025-02-16 |
7.5199 USDT |
8,155,734.0000 |
7.5633 USDT |
7.2857 USDT |
7.3990 USDT |
7.4091 USDT |
| 2025-02-15 |
7.5629 USDT |
34,098,732.0000 |
7.0476 USDT |
6.8698 USDT |
7.1778 USDT |
7.5824 USDT |
| 2025-02-14 |
6.2870 USDT |
15,298,506.0000 |
5.8504 USDT |
5.4035 USDT |
5.5100 USDT |
6.9181 USDT |
| 2025-02-13 |
5.6541 USDT |
11,551,560.0000 |
5.8005 USDT |
5.2700 USDT |
5.6024 USDT |
5.6010 USDT |
| 2025-02-12 |
5.8214 USDT |
13,585,266.0000 |
5.8031 USDT |
5.5999 USDT |
5.6592 USDT |
5.8156 USDT |
| 2025-02-11 |
5.9774 USDT |
8,903,621.0000 |
6.0714 USDT |
5.8200 USDT |
5.8748 USDT |
5.8984 USDT |
| 2025-02-10 |
6.1301 USDT |
10,591,798.0000 |
6.1523 USDT |
6.0183 USDT |
6.0497 USDT |
6.0734 USDT |
| 2025-02-09 |
5.9693 USDT |
10,209,261.0000 |
5.8590 USDT |
5.6971 USDT |
5.7894 USDT |
5.7889 USDT |
| 2025-02-08 |
5.8921 USDT |
8,249,231.0000 |
6.0132 USDT |
5.7945 USDT |
5.8383 USDT |
5.8299 USDT |
| 2025-02-07 |
6.0677 USDT |
16,633,376.0000 |
5.8522 USDT |
5.6957 USDT |
5.7639 USDT |
5.9963 USDT |
| 2025-02-06 |
5.8101 USDT |
14,846,197.0000 |
5.7897 USDT |
5.5320 USDT |
5.6922 USDT |
5.8345 USDT |
| 2025-02-05 |
5.8244 USDT |
7,990,295.0000 |
5.7949 USDT |
5.6440 USDT |
5.7474 USDT |
5.7973 USDT |
| 2025-02-04 |
5.9265 USDT |
14,233,319.0000 |
6.0641 USDT |
5.6775 USDT |
5.7714 USDT |
5.7849 USDT |
| 2025-02-03 |
5.2529 USDT |
37,230,035.0000 |
4.9429 USDT |
4.4000 USDT |
4.8531 USDT |
6.0797 USDT |
| 2025-02-02 |
5.0667 USDT |
12,894,122.0000 |
5.2217 USDT |
4.8117 USDT |
5.0017 USDT |
4.9121 USDT |
| 2025-02-01 |
5.3378 USDT |
7,581,174.0000 |
5.3282 USDT |
5.2030 USDT |
5.2808 USDT |
5.2479 USDT |
| 2025-01-31 |
5.4278 USDT |
11,079,440.0000 |
5.6332 USDT |
5.1664 USDT |
5.2719 USDT |
5.3303 USDT |
| 2025-01-30 |
5.3970 USDT |
32,150,199.0000 |
4.6500 USDT |
4.6412 USDT |
4.7402 USDT |
5.5612 USDT |
| 2025-01-29 |
4.5608 USDT |
9,952,347.0000 |
4.5065 USDT |
4.4260 USDT |
4.5099 USDT |
4.6634 USDT |
| 2025-01-28 |
4.5926 USDT |
11,484,311.0000 |
4.6724 USDT |
4.4000 USDT |
4.4566 USDT |
4.4363 USDT |
| 2025-01-27 |
4.6489 USDT |
26,341,753.0000 |
4.7108 USDT |
4.4438 USDT |
4.5256 USDT |
4.7133 USDT |
| 2025-01-26 |
4.6738 USDT |
35,487,844.0000 |
4.0623 USDT |
4.0297 USDT |
4.4962 USDT |
4.6835 USDT |
| 2025-01-25 |
3.5631 USDT |
9,975,160.0000 |
3.5117 USDT |
3.1730 USDT |
3.4715 USDT |
3.9965 USDT |