Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
3.8304 USDT |
7,874,517.0000 |
3.8449 USDT |
3.6035 USDT |
3.6517 USDT |
3.6540 USDT |
| 2024-12-20 |
3.7656 USDT |
15,549,238.0000 |
3.9809 USDT |
3.4142 USDT |
3.6006 USDT |
3.7933 USDT |
| 2024-12-19 |
3.9921 USDT |
20,954,301.0000 |
3.9219 USDT |
3.6755 USDT |
3.8685 USDT |
3.9740 USDT |
| 2024-12-18 |
4.0341 USDT |
8,389,752.0000 |
4.0095 USDT |
3.9167 USDT |
3.9221 USDT |
3.9196 USDT |
| 2024-12-17 |
3.9810 USDT |
8,231,331.0000 |
3.9369 USDT |
3.6500 USDT |
3.8703 USDT |
4.0179 USDT |
| 2024-12-16 |
4.0098 USDT |
13,415,932.0000 |
3.8838 USDT |
3.8715 USDT |
3.9541 USDT |
4.0167 USDT |
| 2024-12-15 |
3.8543 USDT |
6,794,727.0000 |
3.8827 USDT |
3.7629 USDT |
3.8204 USDT |
3.8867 USDT |
| 2024-12-14 |
3.9291 USDT |
6,338,364.0000 |
3.8961 USDT |
3.8162 USDT |
3.8653 USDT |
3.8567 USDT |
| 2024-12-13 |
3.9246 USDT |
5,865,958.0000 |
4.0242 USDT |
3.8350 USDT |
3.8835 USDT |
3.8838 USDT |
| 2024-12-12 |
4.1644 USDT |
8,235,128.0000 |
4.2637 USDT |
4.0022 USDT |
4.0368 USDT |
4.0230 USDT |
| 2024-12-11 |
4.2424 USDT |
22,451,395.0000 |
4.0170 USDT |
3.8614 USDT |
3.9774 USDT |
4.2517 USDT |
| 2024-12-10 |
3.8992 USDT |
20,593,143.0000 |
3.5536 USDT |
3.4065 USDT |
3.5344 USDT |
4.0536 USDT |
| 2024-12-09 |
3.8410 USDT |
23,628,475.0000 |
4.1753 USDT |
3.0101 USDT |
3.5115 USDT |
3.4992 USDT |
| 2024-12-08 |
4.0548 USDT |
10,165,545.0000 |
3.9822 USDT |
3.9001 USDT |
3.9490 USDT |
4.1663 USDT |
| 2024-12-07 |
3.9138 USDT |
3,706,770.0000 |
3.9659 USDT |
3.8601 USDT |
3.8952 USDT |
3.9752 USDT |
| 2024-12-06 |
4.0449 USDT |
8,832,302.0000 |
3.8927 USDT |
3.8800 USDT |
3.9508 USDT |
3.9895 USDT |
| 2024-12-05 |
3.9897 USDT |
11,667,725.0000 |
3.8098 USDT |
3.7300 USDT |
3.8768 USDT |
3.8360 USDT |
| 2024-12-04 |
3.8475 USDT |
11,178,030.0000 |
3.9297 USDT |
3.7130 USDT |
3.7963 USDT |
3.7846 USDT |
| 2024-12-03 |
3.7685 USDT |
30,223,544.0000 |
3.5934 USDT |
3.4800 USDT |
3.5706 USDT |
4.1169 USDT |
| 2024-12-02 |
3.5483 USDT |
17,864,764.0000 |
3.5090 USDT |
3.2742 USDT |
3.5334 USDT |
3.5939 USDT |
| 2024-12-01 |
3.5240 USDT |
7,488,761.0000 |
3.5645 USDT |
3.4500 USDT |
3.5130 USDT |
3.5266 USDT |
| 2024-11-30 |
3.6134 USDT |
12,455,340.0000 |
3.4704 USDT |
3.3966 USDT |
3.4347 USDT |
3.5568 USDT |
| 2024-11-29 |
3.5423 USDT |
9,118,109.0000 |
3.4754 USDT |
3.4605 USDT |
3.4988 USDT |
3.4939 USDT |
| 2024-11-28 |
3.5258 USDT |
6,774,719.0000 |
3.5126 USDT |
3.3901 USDT |
3.4660 USDT |
3.5026 USDT |
| 2024-11-27 |
3.5991 USDT |
9,409,059.0000 |
3.6489 USDT |
3.4780 USDT |
3.5067 USDT |
3.4987 USDT |
| 2024-11-26 |
3.6226 USDT |
21,058,223.0000 |
3.4926 USDT |
3.4433 USDT |
3.5794 USDT |
3.6112 USDT |
| 2024-11-25 |
3.5727 USDT |
11,139,560.0000 |
3.6347 USDT |
3.3652 USDT |
3.5039 USDT |
3.5657 USDT |
| 2024-11-24 |
3.6925 USDT |
12,918,874.0000 |
3.6633 USDT |
3.5339 USDT |
3.6570 USDT |
3.6449 USDT |
| 2024-11-23 |
3.8029 USDT |
15,773,564.0000 |
3.8333 USDT |
3.5960 USDT |
3.6922 USDT |
3.6933 USDT |
| 2024-11-22 |
3.7868 USDT |
27,098,350.0000 |
3.7200 USDT |
3.5665 USDT |
3.6499 USDT |
3.8902 USDT |
| 2024-11-21 |
3.6254 USDT |
25,425,656.0000 |
3.8023 USDT |
3.4153 USDT |
3.4933 USDT |
3.7540 USDT |
| 2024-11-20 |
3.8330 USDT |
24,911,502.0000 |
3.8527 USDT |
3.6117 USDT |
3.7363 USDT |
3.8346 USDT |
| 2024-11-19 |
4.0388 USDT |
36,752,177.0000 |
3.7916 USDT |
3.7675 USDT |
3.8645 USDT |
3.8643 USDT |
| 2024-11-18 |
4.1131 USDT |
73,526,128.0000 |
4.2336 USDT |
3.6575 USDT |
3.7815 USDT |
3.8067 USDT |
| 2024-11-17 |
3.3646 USDT |
92,127,666.0000 |
2.5690 USDT |
2.5397 USDT |
2.9800 USDT |
4.2340 USDT |
| 2024-11-16 |
2.4359 USDT |
85,652,815.2900 |
2.4576 USDT |
2.1851 USDT |
2.2384 USDT |
2.5570 USDT |
| 2024-11-15 |
1.9191 USDT |
58,239,367.2400 |
1.6839 USDT |
1.5527 USDT |
1.6040 USDT |
2.2819 USDT |
| 2024-11-14 |
1.6612 USDT |
50,545,307.3600 |
1.3912 USDT |
1.3869 USDT |
1.4070 USDT |
1.7193 USDT |
| 2024-11-13 |
1.4382 USDT |
18,580,471.0000 |
1.5261 USDT |
1.3551 USDT |
1.3852 USDT |
1.3899 USDT |
| 2024-11-12 |
1.4644 USDT |
28,191,024.0000 |
1.5044 USDT |
1.3056 USDT |
1.3344 USDT |
1.5293 USDT |
| 2024-11-11 |
1.4263 USDT |
16,999,497.0000 |
1.4381 USDT |
1.3652 USDT |
1.3926 USDT |
1.4726 USDT |
| 2024-11-10 |
1.4656 USDT |
11,159,514.0000 |
1.4158 USDT |
1.3773 USDT |
1.4016 USDT |
1.5106 USDT |
| 2024-11-09 |
1.3778 USDT |
3,841,932.0000 |
1.3734 USDT |
1.3513 USDT |
1.3673 USDT |
1.3993 USDT |
| 2024-11-08 |
1.3883 USDT |
6,240,746.0000 |
1.4046 USDT |
1.3508 USDT |
1.3727 USDT |
1.3730 USDT |
| 2024-11-07 |
1.4431 USDT |
8,994,192.0000 |
1.4296 USDT |
1.3976 USDT |
1.4190 USDT |
1.4056 USDT |
| 2024-11-06 |
1.3801 USDT |
10,888,514.0000 |
1.3051 USDT |
1.3030 USDT |
1.3568 USDT |
1.4102 USDT |
| 2024-11-05 |
1.3013 USDT |
3,294,491.0000 |
1.2767 USDT |
1.2705 USDT |
1.2880 USDT |
1.3020 USDT |
| 2024-11-04 |
1.3010 USDT |
5,331,132.0000 |
1.3463 USDT |
1.2570 USDT |
1.2787 USDT |
1.2767 USDT |
| 2024-11-03 |
1.3501 USDT |
4,784,441.0000 |
1.3823 USDT |
1.3072 USDT |
1.3366 USDT |
1.3614 USDT |
| 2024-11-02 |
1.4088 USDT |
4,209,431.0000 |
1.4348 USDT |
1.3707 USDT |
1.3822 USDT |
1.3808 USDT |