Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0321 USDT |
12,328,600.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-05-04 |
0.0319 USDT |
9,450,139.0000 |
0.0322 USDT |
0.0315 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-05-03 |
0.0315 USDT |
21,049,294.0000 |
0.0327 USDT |
0.0308 USDT |
0.0312 USDT |
0.0323 USDT |
| 2023-05-02 |
0.0325 USDT |
13,561,061.0000 |
0.0325 USDT |
0.0321 USDT |
0.0325 USDT |
0.0328 USDT |
| 2023-05-01 |
0.0327 USDT |
13,029,454.0000 |
0.0334 USDT |
0.0320 USDT |
0.0324 USDT |
0.0325 USDT |
| 2023-04-30 |
0.0344 USDT |
43,221,657.0000 |
0.0341 USDT |
0.0334 USDT |
0.0336 USDT |
0.0335 USDT |
| 2023-04-29 |
0.0343 USDT |
32,970,011.0000 |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0341 USDT |
| 2023-04-28 |
0.0334 USDT |
11,654,003.0000 |
0.0338 USDT |
0.0328 USDT |
0.0330 USDT |
0.0331 USDT |
| 2023-04-27 |
0.0336 USDT |
17,911,948.0000 |
0.0334 USDT |
0.0331 USDT |
0.0334 USDT |
0.0337 USDT |
| 2023-04-26 |
0.0341 USDT |
28,787,990.0000 |
0.0340 USDT |
0.0322 USDT |
0.0332 USDT |
0.0334 USDT |
| 2023-04-25 |
0.0334 USDT |
27,026,614.0000 |
0.0336 USDT |
0.0328 USDT |
0.0331 USDT |
0.0340 USDT |
| 2023-04-24 |
0.0335 USDT |
21,497,792.0000 |
0.0337 USDT |
0.0330 USDT |
0.0333 USDT |
0.0338 USDT |
| 2023-04-23 |
0.0343 USDT |
36,810,972.0000 |
0.0352 USDT |
0.0328 USDT |
0.0335 USDT |
0.0338 USDT |
| 2023-04-22 |
0.0347 USDT |
43,453,357.0000 |
0.0351 USDT |
0.0339 USDT |
0.0344 USDT |
0.0350 USDT |
| 2023-04-21 |
0.0380 USDT |
191,979,114.0000 |
0.0408 USDT |
0.0348 USDT |
0.0352 USDT |
0.0350 USDT |
| 2023-04-20 |
0.0398 USDT |
535,966,501.0000 |
0.0348 USDT |
0.0344 USDT |
0.0349 USDT |
0.0403 USDT |
| 2023-04-19 |
0.0361 USDT |
23,675,132.0000 |
0.0379 USDT |
0.0344 USDT |
0.0349 USDT |
0.0345 USDT |
| 2023-04-18 |
0.0376 USDT |
25,915,792.0000 |
0.0368 USDT |
0.0366 USDT |
0.0369 USDT |
0.0380 USDT |
| 2023-04-17 |
0.0373 USDT |
25,758,367.0000 |
0.0382 USDT |
0.0366 USDT |
0.0370 USDT |
0.0369 USDT |
| 2023-04-16 |
0.0380 USDT |
23,804,382.0000 |
0.0379 USDT |
0.0372 USDT |
0.0377 USDT |
0.0382 USDT |
| 2023-04-15 |
0.0377 USDT |
20,554,021.0000 |
0.0380 USDT |
0.0370 USDT |
0.0376 USDT |
0.0381 USDT |
| 2023-04-14 |
0.0379 USDT |
44,890,319.0000 |
0.0370 USDT |
0.0369 USDT |
0.0373 USDT |
0.0380 USDT |
| 2023-04-13 |
0.0369 USDT |
24,344,669.0000 |
0.0367 USDT |
0.0359 USDT |
0.0366 USDT |
0.0371 USDT |
| 2023-04-12 |
0.0366 USDT |
31,009,382.0000 |
0.0377 USDT |
0.0358 USDT |
0.0362 USDT |
0.0367 USDT |
| 2023-04-11 |
0.0388 USDT |
81,104,046.0000 |
0.0402 USDT |
0.0375 USDT |
0.0378 USDT |
0.0379 USDT |
| 2023-04-10 |
0.0408 USDT |
214,233,044.0000 |
0.0369 USDT |
0.0355 USDT |
0.0359 USDT |
0.0403 USDT |
| 2023-04-09 |
0.0378 USDT |
108,873,552.0000 |
0.0374 USDT |
0.0362 USDT |
0.0368 USDT |
0.0370 USDT |
| 2023-04-08 |
0.0466 USDT |
992,106,360.0000 |
0.0353 USDT |
0.0350 USDT |
0.0378 USDT |
0.0377 USDT |
| 2023-04-07 |
0.0352 USDT |
27,619,040.0000 |
0.0350 USDT |
0.0340 USDT |
0.0346 USDT |
0.0349 USDT |
| 2023-04-06 |
0.0346 USDT |
16,163,333.0000 |
0.0351 USDT |
0.0340 USDT |
0.0341 USDT |
0.0350 USDT |
| 2023-04-05 |
0.0348 USDT |
22,715,922.0000 |
0.0343 USDT |
0.0338 USDT |
0.0344 USDT |
0.0350 USDT |
| 2023-04-04 |
0.0340 USDT |
10,728,995.0000 |
0.0341 USDT |
0.0335 USDT |
0.0339 USDT |
0.0342 USDT |
| 2023-04-03 |
0.0338 USDT |
28,099,503.0000 |
0.0341 USDT |
0.0328 USDT |
0.0333 USDT |
0.0340 USDT |
| 2023-04-02 |
0.0352 USDT |
92,458,009.0000 |
0.0338 USDT |
0.0333 USDT |
0.0337 USDT |
0.0340 USDT |
| 2023-04-01 |
0.0335 USDT |
6,082,891.0000 |
0.0337 USDT |
0.0330 USDT |
0.0333 USDT |
0.0337 USDT |
| 2023-03-31 |
0.0334 USDT |
9,517,597.0000 |
0.0331 USDT |
0.0327 USDT |
0.0330 USDT |
0.0337 USDT |
| 2023-03-30 |
0.0333 USDT |
12,232,072.0000 |
0.0338 USDT |
0.0322 USDT |
0.0325 USDT |
0.0331 USDT |
| 2023-03-29 |
0.0334 USDT |
10,653,021.0000 |
0.0328 USDT |
0.0327 USDT |
0.0329 USDT |
0.0338 USDT |
| 2023-03-28 |
0.0321 USDT |
10,620,478.0000 |
0.0320 USDT |
0.0314 USDT |
0.0316 USDT |
0.0327 USDT |
| 2023-03-27 |
0.0334 USDT |
18,920,020.0000 |
0.0333 USDT |
0.0317 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-03-26 |
0.0333 USDT |
11,139,184.0000 |
0.0326 USDT |
0.0324 USDT |
0.0328 USDT |
0.0335 USDT |
| 2023-03-25 |
0.0328 USDT |
6,287,624.0000 |
0.0327 USDT |
0.0320 USDT |
0.0324 USDT |
0.0325 USDT |
| 2023-03-24 |
0.0328 USDT |
8,468,267.0000 |
0.0335 USDT |
0.0321 USDT |
0.0325 USDT |
0.0326 USDT |
| 2023-03-23 |
0.0335 USDT |
8,401,593.0000 |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0336 USDT |
| 2023-03-22 |
0.0335 USDT |
14,652,066.0000 |
0.0348 USDT |
0.0313 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-03-21 |
0.0342 USDT |
15,843,717.0000 |
0.0330 USDT |
0.0328 USDT |
0.0332 USDT |
0.0346 USDT |
| 2023-03-20 |
0.0345 USDT |
17,258,336.0000 |
0.0350 USDT |
0.0328 USDT |
0.0334 USDT |
0.0331 USDT |
| 2023-03-19 |
0.0352 USDT |
13,009,288.0000 |
0.0343 USDT |
0.0342 USDT |
0.0346 USDT |
0.0352 USDT |
| 2023-03-18 |
0.0358 USDT |
11,390,873.0000 |
0.0364 USDT |
0.0343 USDT |
0.0348 USDT |
0.0344 USDT |
| 2023-03-17 |
0.0351 USDT |
10,228,659.0000 |
0.0342 USDT |
0.0339 USDT |
0.0343 USDT |
0.0364 USDT |