Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
6.2444 USDT |
1,278,946.0000 |
6.2558 USDT |
6.1064 USDT |
6.2028 USDT |
6.2154 USDT |
| 2025-03-30 |
6.3037 USDT |
1,237,998.0000 |
6.2073 USDT |
6.1626 USDT |
6.2532 USDT |
6.2195 USDT |
| 2025-03-29 |
6.2559 USDT |
837,030.0000 |
6.3163 USDT |
6.1536 USDT |
6.2031 USDT |
6.1883 USDT |
| 2025-03-28 |
6.3722 USDT |
1,306,779.0000 |
6.4871 USDT |
6.2151 USDT |
6.2719 USDT |
6.3082 USDT |
| 2025-03-27 |
6.5701 USDT |
1,597,966.0000 |
6.5388 USDT |
6.4500 USDT |
6.5003 USDT |
6.4723 USDT |
| 2025-03-26 |
6.6545 USDT |
2,242,285.0000 |
6.8364 USDT |
6.4302 USDT |
6.4843 USDT |
6.4779 USDT |
| 2025-03-25 |
6.7519 USDT |
1,667,456.0000 |
6.8500 USDT |
6.6200 USDT |
6.7160 USDT |
6.8224 USDT |
| 2025-03-24 |
6.6649 USDT |
3,311,891.0000 |
6.4517 USDT |
6.3192 USDT |
6.3584 USDT |
6.8350 USDT |
| 2025-03-23 |
6.5911 USDT |
2,403,471.0000 |
6.2749 USDT |
6.2421 USDT |
6.3488 USDT |
6.4330 USDT |
| 2025-03-22 |
6.3254 USDT |
1,870,129.0000 |
6.1918 USDT |
6.1205 USDT |
6.1702 USDT |
6.2998 USDT |
| 2025-03-21 |
6.4384 USDT |
1,778,374.0000 |
6.6155 USDT |
6.2634 USDT |
6.3280 USDT |
6.3278 USDT |
| 2025-03-20 |
6.8298 USDT |
4,100,017.0000 |
6.9115 USDT |
6.5656 USDT |
6.6545 USDT |
6.6499 USDT |
| 2025-03-19 |
6.8879 USDT |
3,774,238.0000 |
7.0315 USDT |
6.7195 USDT |
6.7840 USDT |
6.8929 USDT |
| 2025-03-18 |
6.9483 USDT |
5,127,954.0000 |
6.9993 USDT |
6.7902 USDT |
6.8998 USDT |
6.9344 USDT |
| 2025-03-17 |
6.8984 USDT |
5,244,588.0000 |
6.7581 USDT |
6.7378 USDT |
6.7864 USDT |
6.9963 USDT |
| 2025-03-16 |
6.6776 USDT |
5,786,177.0000 |
6.6229 USDT |
6.5118 USDT |
6.5812 USDT |
6.7470 USDT |
| 2025-03-15 |
6.5108 USDT |
3,484,163.0000 |
6.2564 USDT |
6.2382 USDT |
6.3068 USDT |
6.6233 USDT |
| 2025-03-14 |
6.2553 USDT |
1,585,125.0000 |
6.3147 USDT |
6.1500 USDT |
6.2429 USDT |
6.2577 USDT |
| 2025-03-13 |
6.4220 USDT |
1,267,230.0000 |
6.5247 USDT |
6.2938 USDT |
6.3252 USDT |
6.3150 USDT |
| 2025-03-12 |
6.3934 USDT |
2,128,318.0000 |
6.3118 USDT |
6.2381 USDT |
6.3248 USDT |
6.6256 USDT |
| 2025-03-11 |
6.3162 USDT |
3,891,447.0000 |
6.2892 USDT |
6.1655 USDT |
6.2448 USDT |
6.3593 USDT |
| 2025-03-10 |
6.1615 USDT |
5,836,319.0000 |
6.1764 USDT |
5.8500 USDT |
6.1490 USDT |
6.2914 USDT |
| 2025-03-09 |
6.3232 USDT |
4,375,860.0000 |
6.5370 USDT |
5.9832 USDT |
6.1831 USDT |
6.2098 USDT |
| 2025-03-08 |
6.6337 USDT |
1,657,510.0000 |
6.5728 USDT |
6.4652 USDT |
6.5296 USDT |
6.5498 USDT |
| 2025-03-07 |
6.6353 USDT |
2,680,521.0000 |
6.8275 USDT |
6.4520 USDT |
6.5696 USDT |
6.5560 USDT |
| 2025-03-06 |
7.0886 USDT |
3,966,727.0000 |
7.1000 USDT |
6.8186 USDT |
6.8907 USDT |
6.8207 USDT |
| 2025-03-05 |
7.1389 USDT |
2,811,464.0000 |
7.1733 USDT |
6.9142 USDT |
7.0783 USDT |
6.9233 USDT |
| 2025-03-04 |
6.9547 USDT |
6,159,217.0000 |
7.1627 USDT |
6.5712 USDT |
6.7491 USDT |
7.1592 USDT |
| 2025-03-03 |
7.3990 USDT |
4,271,655.0000 |
7.6428 USDT |
7.0144 USDT |
7.1936 USDT |
7.1745 USDT |
| 2025-03-02 |
7.7755 USDT |
4,648,949.0000 |
7.5931 USDT |
7.3531 USDT |
7.4219 USDT |
7.6103 USDT |
| 2025-03-01 |
7.5374 USDT |
1,955,704.0000 |
7.5399 USDT |
7.3953 USDT |
7.4609 USDT |
7.5811 USDT |
| 2025-02-28 |
7.3984 USDT |
5,178,855.0000 |
7.4247 USDT |
7.0697 USDT |
7.2952 USDT |
7.5896 USDT |
| 2025-02-27 |
7.2781 USDT |
2,142,129.0000 |
7.1145 USDT |
7.0072 USDT |
7.2360 USDT |
7.2200 USDT |
| 2025-02-26 |
7.4535 USDT |
7,189,897.0000 |
7.7556 USDT |
7.0426 USDT |
7.2569 USDT |
7.2299 USDT |
| 2025-02-25 |
7.8076 USDT |
8,943,100.0000 |
8.0288 USDT |
7.4458 USDT |
7.7086 USDT |
7.7521 USDT |
| 2025-02-24 |
8.3068 USDT |
10,688,728.0000 |
8.4980 USDT |
7.9764 USDT |
8.1338 USDT |
8.0201 USDT |
| 2025-02-23 |
8.5894 USDT |
14,124,397.0000 |
8.2471 USDT |
8.1776 USDT |
8.4544 USDT |
8.4923 USDT |
| 2025-02-22 |
7.5842 USDT |
8,993,184.0000 |
7.5669 USDT |
7.4300 USDT |
7.4900 USDT |
7.5429 USDT |
| 2025-02-21 |
7.6571 USDT |
8,169,911.0000 |
8.0288 USDT |
7.4007 USDT |
7.5473 USDT |
7.5668 USDT |
| 2025-02-20 |
7.7099 USDT |
10,696,793.0000 |
7.6104 USDT |
7.2533 USDT |
7.3697 USDT |
7.9388 USDT |
| 2025-02-19 |
7.6011 USDT |
13,445,992.0000 |
7.5976 USDT |
7.4424 USDT |
7.5430 USDT |
7.6203 USDT |
| 2025-02-18 |
7.3637 USDT |
5,773,164.0000 |
7.2333 USDT |
7.0977 USDT |
7.2708 USDT |
7.5127 USDT |
| 2025-02-17 |
7.4076 USDT |
4,191,812.0000 |
7.4260 USDT |
7.2168 USDT |
7.2985 USDT |
7.2372 USDT |
| 2025-02-16 |
7.5199 USDT |
8,155,734.0000 |
7.5633 USDT |
7.2857 USDT |
7.3990 USDT |
7.4091 USDT |
| 2025-02-15 |
7.5629 USDT |
34,098,732.0000 |
7.0476 USDT |
6.8698 USDT |
7.1778 USDT |
7.5824 USDT |
| 2025-02-14 |
6.2870 USDT |
15,298,506.0000 |
5.8504 USDT |
5.4035 USDT |
5.5100 USDT |
6.9181 USDT |
| 2025-02-13 |
5.6541 USDT |
11,551,560.0000 |
5.8005 USDT |
5.2700 USDT |
5.6024 USDT |
5.6010 USDT |
| 2025-02-12 |
5.8214 USDT |
13,585,266.0000 |
5.8031 USDT |
5.5999 USDT |
5.6592 USDT |
5.8156 USDT |
| 2025-02-11 |
5.9774 USDT |
8,903,621.0000 |
6.0714 USDT |
5.8200 USDT |
5.8748 USDT |
5.8984 USDT |
| 2025-02-10 |
6.1301 USDT |
10,591,798.0000 |
6.1523 USDT |
6.0183 USDT |
6.0497 USDT |
6.0734 USDT |