Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2058 USDT |
40,932,632.2000 |
0.2021 USDT |
0.1964 USDT |
0.1994 USDT |
0.2212 USDT |
| 2025-06-22 |
0.2040 USDT |
41,038,568.8000 |
0.2148 USDT |
0.1936 USDT |
0.2004 USDT |
0.2003 USDT |
| 2025-06-21 |
0.2247 USDT |
22,920,656.4000 |
0.2305 USDT |
0.2066 USDT |
0.2148 USDT |
0.2144 USDT |
| 2025-06-20 |
0.2386 USDT |
23,178,882.6000 |
0.2437 USDT |
0.2267 USDT |
0.2343 USDT |
0.2368 USDT |
| 2025-06-19 |
0.2458 USDT |
24,249,700.3000 |
0.2517 USDT |
0.2360 USDT |
0.2425 USDT |
0.2432 USDT |
| 2025-06-18 |
0.2528 USDT |
13,874,188.6000 |
0.2499 USDT |
0.2415 USDT |
0.2487 USDT |
0.2489 USDT |
| 2025-06-17 |
0.2547 USDT |
22,704,930.0000 |
0.2583 USDT |
0.2449 USDT |
0.2500 USDT |
0.2504 USDT |
| 2025-06-16 |
0.2671 USDT |
17,615,000.6000 |
0.2620 USDT |
0.2587 USDT |
0.2625 USDT |
0.2695 USDT |
| 2025-06-15 |
0.2656 USDT |
15,998,556.0000 |
0.2641 USDT |
0.2579 USDT |
0.2599 USDT |
0.2598 USDT |
| 2025-06-14 |
0.2729 USDT |
45,278,931.0000 |
0.2615 USDT |
0.2580 USDT |
0.2600 USDT |
0.2634 USDT |
| 2025-06-13 |
0.2526 USDT |
44,247,305.7000 |
0.2690 USDT |
0.2427 USDT |
0.2479 USDT |
0.2594 USDT |
| 2025-06-12 |
0.2854 USDT |
25,095,071.3000 |
0.2906 USDT |
0.2713 USDT |
0.2830 USDT |
0.2736 USDT |
| 2025-06-11 |
0.3042 USDT |
45,736,187.0000 |
0.3111 USDT |
0.2885 USDT |
0.2948 USDT |
0.2912 USDT |
| 2025-06-10 |
0.3082 USDT |
23,631,078.9000 |
0.3100 USDT |
0.3023 USDT |
0.3062 USDT |
0.3060 USDT |
| 2025-06-09 |
0.3020 USDT |
21,646,946.6000 |
0.2993 USDT |
0.2963 USDT |
0.3002 USDT |
0.3088 USDT |
| 2025-06-08 |
0.3030 USDT |
10,709,842.6000 |
0.3032 USDT |
0.2991 USDT |
0.3022 USDT |
0.3008 USDT |
| 2025-06-07 |
0.3045 USDT |
13,673,419.1000 |
0.2977 USDT |
0.2965 USDT |
0.3004 USDT |
0.3042 USDT |
| 2025-06-06 |
0.2935 USDT |
31,164,381.6000 |
0.2811 USDT |
0.2787 USDT |
0.2830 USDT |
0.2984 USDT |
| 2025-06-05 |
0.2973 USDT |
45,209,509.3000 |
0.3166 USDT |
0.2768 USDT |
0.2847 USDT |
0.2839 USDT |
| 2025-06-04 |
0.3230 USDT |
22,222,154.9000 |
0.3291 USDT |
0.3102 USDT |
0.3154 USDT |
0.3152 USDT |
| 2025-06-03 |
0.3313 USDT |
26,694,409.4000 |
0.3297 USDT |
0.3264 USDT |
0.3300 USDT |
0.3319 USDT |
| 2025-06-02 |
0.3158 USDT |
27,351,040.9000 |
0.3187 USDT |
0.3067 USDT |
0.3112 USDT |
0.3272 USDT |
| 2025-06-01 |
0.3100 USDT |
31,969,109.5000 |
0.3101 USDT |
0.3015 USDT |
0.3053 USDT |
0.3194 USDT |
| 2025-05-31 |
0.3197 USDT |
106,565,630.5000 |
0.2990 USDT |
0.2983 USDT |
0.3110 USDT |
0.3123 USDT |
| 2025-05-30 |
0.3318 USDT |
120,333,652.2000 |
0.3737 USDT |
0.2976 USDT |
0.3172 USDT |
0.3173 USDT |
| 2025-05-29 |
0.3880 USDT |
31,471,855.8000 |
0.3890 USDT |
0.3753 USDT |
0.3802 USDT |
0.3786 USDT |
| 2025-05-28 |
0.3905 USDT |
30,751,984.9000 |
0.3902 USDT |
0.3781 USDT |
0.3851 USDT |
0.3874 USDT |
| 2025-05-27 |
0.3878 USDT |
38,200,699.4000 |
0.3897 USDT |
0.3700 USDT |
0.3817 USDT |
0.3890 USDT |
| 2025-05-26 |
0.3954 USDT |
25,348,923.9000 |
0.4023 USDT |
0.3863 USDT |
0.3911 USDT |
0.3897 USDT |
| 2025-05-25 |
0.3985 USDT |
37,209,120.7000 |
0.4033 USDT |
0.3827 USDT |
0.3943 USDT |
0.4004 USDT |
| 2025-05-24 |
0.4053 USDT |
36,478,682.6000 |
0.3895 USDT |
0.3886 USDT |
0.3943 USDT |
0.4029 USDT |
| 2025-05-23 |
0.4114 USDT |
83,854,596.7000 |
0.4225 USDT |
0.3864 USDT |
0.3970 USDT |
0.3895 USDT |
| 2025-05-22 |
0.4163 USDT |
52,696,108.3000 |
0.4121 USDT |
0.4053 USDT |
0.4124 USDT |
0.4145 USDT |
| 2025-05-21 |
0.4430 USDT |
276,690,518.5000 |
0.3858 USDT |
0.3799 USDT |
0.3869 USDT |
0.4125 USDT |
| 2025-05-20 |
0.3848 USDT |
37,331,931.8000 |
0.3898 USDT |
0.3733 USDT |
0.3810 USDT |
0.3858 USDT |
| 2025-05-19 |
0.3806 USDT |
31,869,701.6000 |
0.3925 USDT |
0.3691 USDT |
0.3752 USDT |
0.3894 USDT |
| 2025-05-18 |
0.3868 USDT |
45,329,574.4000 |
0.3747 USDT |
0.3712 USDT |
0.3809 USDT |
0.3811 USDT |
| 2025-05-17 |
0.3742 USDT |
37,394,978.2000 |
0.3847 USDT |
0.3641 USDT |
0.3729 USDT |
0.3747 USDT |
| 2025-05-16 |
0.4055 USDT |
47,731,440.6000 |
0.3952 USDT |
0.3860 USDT |
0.3963 USDT |
0.3871 USDT |
| 2025-05-15 |
0.4015 USDT |
58,242,713.4000 |
0.4218 USDT |
0.3825 USDT |
0.3940 USDT |
0.3951 USDT |
| 2025-05-14 |
0.4432 USDT |
59,373,327.9000 |
0.4442 USDT |
0.4182 USDT |
0.4209 USDT |
0.4196 USDT |
| 2025-05-13 |
0.4270 USDT |
47,710,534.2000 |
0.4277 USDT |
0.4089 USDT |
0.4175 USDT |
0.4419 USDT |
| 2025-05-12 |
0.4362 USDT |
101,554,849.0000 |
0.4213 USDT |
0.4053 USDT |
0.4236 USDT |
0.4233 USDT |
| 2025-05-11 |
0.4387 USDT |
100,619,372.5000 |
0.4706 USDT |
0.4120 USDT |
0.4259 USDT |
0.4229 USDT |
| 2025-05-10 |
0.4580 USDT |
235,754,642.9000 |
0.3831 USDT |
0.3721 USDT |
0.3785 USDT |
0.4576 USDT |
| 2025-05-09 |
0.3737 USDT |
74,996,518.2000 |
0.3737 USDT |
0.3606 USDT |
0.3672 USDT |
0.3718 USDT |
| 2025-05-08 |
0.3664 USDT |
64,552,071.6000 |
0.3591 USDT |
0.3571 USDT |
0.3636 USDT |
0.3638 USDT |
| 2025-05-07 |
0.3720 USDT |
62,716,097.5000 |
0.3901 USDT |
0.3510 USDT |
0.3598 USDT |
0.3600 USDT |
| 2025-05-06 |
0.3995 USDT |
89,588,019.9000 |
0.3953 USDT |
0.3750 USDT |
0.3850 USDT |
0.3901 USDT |
| 2025-05-05 |
0.3879 USDT |
73,549,614.4000 |
0.3903 USDT |
0.3690 USDT |
0.3795 USDT |
0.4025 USDT |