Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.3848 USDT |
37,331,931.8000 |
0.3898 USDT |
0.3733 USDT |
0.3810 USDT |
0.3858 USDT |
| 2025-05-19 |
0.3806 USDT |
31,869,701.6000 |
0.3925 USDT |
0.3691 USDT |
0.3752 USDT |
0.3894 USDT |
| 2025-05-18 |
0.3868 USDT |
45,329,574.4000 |
0.3747 USDT |
0.3712 USDT |
0.3809 USDT |
0.3811 USDT |
| 2025-05-17 |
0.3742 USDT |
37,394,978.2000 |
0.3847 USDT |
0.3641 USDT |
0.3729 USDT |
0.3747 USDT |
| 2025-05-16 |
0.4055 USDT |
47,731,440.6000 |
0.3952 USDT |
0.3860 USDT |
0.3963 USDT |
0.3871 USDT |
| 2025-05-15 |
0.4015 USDT |
58,242,713.4000 |
0.4218 USDT |
0.3825 USDT |
0.3940 USDT |
0.3951 USDT |
| 2025-05-14 |
0.4432 USDT |
59,373,327.9000 |
0.4442 USDT |
0.4182 USDT |
0.4209 USDT |
0.4196 USDT |
| 2025-05-13 |
0.4270 USDT |
47,710,534.2000 |
0.4277 USDT |
0.4089 USDT |
0.4175 USDT |
0.4419 USDT |
| 2025-05-12 |
0.4362 USDT |
101,554,849.0000 |
0.4213 USDT |
0.4053 USDT |
0.4236 USDT |
0.4233 USDT |
| 2025-05-11 |
0.4387 USDT |
100,619,372.5000 |
0.4706 USDT |
0.4120 USDT |
0.4259 USDT |
0.4229 USDT |
| 2025-05-10 |
0.4580 USDT |
235,754,642.9000 |
0.3831 USDT |
0.3721 USDT |
0.3785 USDT |
0.4576 USDT |
| 2025-05-09 |
0.3737 USDT |
74,996,518.2000 |
0.3737 USDT |
0.3606 USDT |
0.3672 USDT |
0.3718 USDT |
| 2025-05-08 |
0.3664 USDT |
64,552,071.6000 |
0.3591 USDT |
0.3571 USDT |
0.3636 USDT |
0.3638 USDT |
| 2025-05-07 |
0.3720 USDT |
62,716,097.5000 |
0.3901 USDT |
0.3510 USDT |
0.3598 USDT |
0.3600 USDT |
| 2025-05-06 |
0.3995 USDT |
89,588,019.9000 |
0.3953 USDT |
0.3750 USDT |
0.3850 USDT |
0.3901 USDT |
| 2025-05-05 |
0.3879 USDT |
73,549,614.4000 |
0.3903 USDT |
0.3690 USDT |
0.3795 USDT |
0.4025 USDT |
| 2025-05-04 |
0.4028 USDT |
50,544,225.0000 |
0.4233 USDT |
0.3822 USDT |
0.3910 USDT |
0.3910 USDT |
| 2025-05-03 |
0.4271 USDT |
62,739,785.8000 |
0.4211 USDT |
0.4088 USDT |
0.4155 USDT |
0.4253 USDT |
| 2025-05-02 |
0.4409 USDT |
68,283,135.5000 |
0.4516 USDT |
0.4214 USDT |
0.4268 USDT |
0.4236 USDT |
| 2025-05-01 |
0.4761 USDT |
54,041,062.9000 |
0.4862 USDT |
0.4593 USDT |
0.4670 USDT |
0.4636 USDT |
| 2025-04-30 |
0.4890 USDT |
65,938,434.9000 |
0.4931 USDT |
0.4629 USDT |
0.4843 USDT |
0.4849 USDT |
| 2025-04-29 |
0.5144 USDT |
70,182,711.7000 |
0.5320 USDT |
0.4545 USDT |
0.4947 USDT |
0.4940 USDT |
| 2025-04-28 |
0.5297 USDT |
65,938,974.0000 |
0.5450 USDT |
0.5114 USDT |
0.5230 USDT |
0.5314 USDT |
| 2025-04-27 |
0.5330 USDT |
91,771,947.9000 |
0.5204 USDT |
0.4931 USDT |
0.5036 USDT |
0.5509 USDT |
| 2025-04-26 |
0.5179 USDT |
45,670,071.9000 |
0.5155 USDT |
0.5064 USDT |
0.5123 USDT |
0.5169 USDT |
| 2025-04-25 |
0.5174 USDT |
68,103,516.2000 |
0.5217 USDT |
0.4900 USDT |
0.5108 USDT |
0.5138 USDT |
| 2025-04-24 |
0.5213 USDT |
50,055,249.1000 |
0.5346 USDT |
0.5050 USDT |
0.5184 USDT |
0.5210 USDT |
| 2025-04-23 |
0.5521 USDT |
91,182,205.7000 |
0.5488 USDT |
0.5242 USDT |
0.5390 USDT |
0.5408 USDT |
| 2025-04-22 |
0.5302 USDT |
96,106,878.6000 |
0.5136 USDT |
0.5039 USDT |
0.5116 USDT |
0.5456 USDT |
| 2025-04-21 |
0.5448 USDT |
218,332,101.2000 |
0.5450 USDT |
0.4872 USDT |
0.5166 USDT |
0.5127 USDT |
| 2025-04-20 |
0.5741 USDT |
98,715,540.5000 |
0.6031 USDT |
0.5366 USDT |
0.5473 USDT |
0.5437 USDT |
| 2025-04-19 |
0.6207 USDT |
73,705,247.6000 |
0.6350 USDT |
0.5824 USDT |
0.6062 USDT |
0.6061 USDT |
| 2025-04-18 |
0.6563 USDT |
124,913,222.0000 |
0.6519 USDT |
0.6152 USDT |
0.6295 USDT |
0.6482 USDT |
| 2025-04-17 |
0.6781 USDT |
116,771,365.7000 |
0.7086 USDT |
0.6157 USDT |
0.6512 USDT |
0.6473 USDT |
| 2025-04-16 |
0.7720 USDT |
199,721,187.0000 |
0.7994 USDT |
0.7053 USDT |
0.7296 USDT |
0.7206 USDT |
| 2025-04-15 |
0.7710 USDT |
463,272,351.0000 |
0.5969 USDT |
0.5579 USDT |
0.6076 USDT |
0.8197 USDT |
| 2025-04-14 |
0.6896 USDT |
642,219,824.0000 |
1.0090 USDT |
0.4646 USDT |
0.5296 USDT |
0.6040 USDT |
| 2025-04-13 |
0.9690 USDT |
468,890,260.0000 |
6.2607 USDT |
0.3700 USDT |
0.7581 USDT |
1.0090 USDT |
| 2025-04-12 |
6.3613 USDT |
2,287,155.0000 |
6.4003 USDT |
6.2223 USDT |
6.2710 USDT |
6.2721 USDT |
| 2025-04-11 |
6.4307 USDT |
3,035,671.0000 |
6.4178 USDT |
6.3467 USDT |
6.4066 USDT |
6.4013 USDT |
| 2025-04-10 |
6.5778 USDT |
5,347,214.0000 |
6.7958 USDT |
6.2502 USDT |
6.4006 USDT |
6.4143 USDT |
| 2025-04-09 |
6.3987 USDT |
7,238,064.0000 |
6.2137 USDT |
6.0875 USDT |
6.2069 USDT |
6.8323 USDT |
| 2025-04-08 |
6.2699 USDT |
3,217,812.0000 |
6.2833 USDT |
6.1156 USDT |
6.1881 USDT |
6.1864 USDT |
| 2025-04-07 |
6.1199 USDT |
5,818,173.0000 |
5.7418 USDT |
5.7102 USDT |
5.9574 USDT |
6.3068 USDT |
| 2025-04-06 |
5.9871 USDT |
2,884,220.0000 |
6.2850 USDT |
5.6386 USDT |
5.8994 USDT |
5.7472 USDT |
| 2025-04-05 |
6.2651 USDT |
762,335.0000 |
6.2825 USDT |
6.1850 USDT |
6.2527 USDT |
6.2638 USDT |
| 2025-04-04 |
6.3312 USDT |
2,225,874.0000 |
6.4239 USDT |
6.2500 USDT |
6.2962 USDT |
6.2750 USDT |
| 2025-04-03 |
6.3441 USDT |
2,746,285.0000 |
6.2822 USDT |
6.2233 USDT |
6.3107 USDT |
6.3960 USDT |
| 2025-04-02 |
6.3079 USDT |
2,149,624.0000 |
6.3315 USDT |
6.1158 USDT |
6.1965 USDT |
6.3053 USDT |
| 2025-04-01 |
6.3093 USDT |
1,385,951.0000 |
6.2189 USDT |
6.2118 USDT |
6.2696 USDT |
6.3354 USDT |