Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0188 USDT |
3,441,536.0000 |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-10-05 |
0.0190 USDT |
9,018,649.0000 |
0.0191 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-10-04 |
0.0191 USDT |
10,863,478.0000 |
0.0195 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-10-03 |
0.0197 USDT |
8,579,853.0000 |
0.0199 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-10-02 |
0.0202 USDT |
10,849,087.0000 |
0.0206 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-10-01 |
0.0202 USDT |
10,361,289.0000 |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0206 USDT |
| 2023-09-30 |
0.0199 USDT |
8,610,642.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-09-29 |
0.0196 USDT |
9,418,999.0000 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-09-28 |
0.0193 USDT |
10,160,547.0000 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-09-27 |
0.0196 USDT |
12,609,965.0000 |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-09-26 |
0.0194 USDT |
9,978,653.0000 |
0.0197 USDT |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-09-25 |
0.0195 USDT |
15,475,670.0000 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0197 USDT |
| 2023-09-24 |
0.0197 USDT |
32,232,049.0000 |
0.0202 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-09-23 |
0.0205 USDT |
141,314,169.0000 |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0202 USDT |
| 2023-09-22 |
0.0189 USDT |
20,982,219.0000 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0195 USDT |
| 2023-09-21 |
0.0187 USDT |
14,737,375.0000 |
0.0193 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-09-20 |
0.0193 USDT |
15,723,627.0000 |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-09-19 |
0.0190 USDT |
14,959,154.0000 |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
| 2023-09-18 |
0.0190 USDT |
23,152,125.0000 |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0191 USDT |
| 2023-09-17 |
0.0189 USDT |
39,847,535.0000 |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-09-16 |
0.0185 USDT |
26,174,724.0000 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-09-15 |
0.0179 USDT |
6,977,422.0000 |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0183 USDT |
| 2023-09-14 |
0.0180 USDT |
5,676,976.0000 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-09-13 |
0.0178 USDT |
5,126,734.0000 |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2023-09-12 |
0.0179 USDT |
9,643,555.0000 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-11 |
0.0179 USDT |
14,535,730.0000 |
0.0187 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-09-10 |
0.0189 USDT |
20,153,025.0000 |
0.0199 USDT |
0.0183 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-09-09 |
0.0200 USDT |
12,772,032.0000 |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-09-08 |
0.0203 USDT |
17,676,441.0000 |
0.0206 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-09-07 |
0.0208 USDT |
73,652,023.0000 |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0206 USDT |
| 2023-09-06 |
0.0200 USDT |
32,768,792.0000 |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-09-05 |
0.0198 USDT |
32,170,229.0000 |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0199 USDT |
| 2023-09-04 |
0.0192 USDT |
10,386,003.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-09-03 |
0.0190 USDT |
7,836,063.0000 |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-09-02 |
0.0191 USDT |
20,568,681.0000 |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-09-01 |
0.0186 USDT |
19,230,916.0000 |
0.0186 USDT |
0.0181 USDT |
0.0185 USDT |
0.0189 USDT |
| 2023-08-31 |
0.0192 USDT |
21,941,713.0000 |
0.0192 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-30 |
0.0191 USDT |
17,398,746.0000 |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-08-29 |
0.0190 USDT |
10,989,978.0000 |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0192 USDT |
| 2023-08-28 |
0.0188 USDT |
11,126,733.0000 |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-08-27 |
0.0187 USDT |
7,126,445.0000 |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-08-26 |
0.0188 USDT |
9,670,283.0000 |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-25 |
0.0188 USDT |
8,929,472.0000 |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0189 USDT |
| 2023-08-24 |
0.0190 USDT |
11,156,889.0000 |
0.0194 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-08-23 |
0.0192 USDT |
13,602,049.0000 |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-08-22 |
0.0191 USDT |
11,873,783.0000 |
0.0193 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-08-21 |
0.0194 USDT |
16,189,849.0000 |
0.0199 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-08-20 |
0.0197 USDT |
14,008,819.0000 |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0199 USDT |
| 2023-08-19 |
0.0195 USDT |
8,841,905.0000 |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-08-18 |
0.0191 USDT |
18,633,325.0000 |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0196 USDT |