Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: OMUSDT
Date Price Volume Open Low High Close
2023-10-30 0.0211 USDT 14,890,265.0000 0.0209 USDT 0.0207 USDT 0.0210 USDT 0.0214 USDT
2023-10-29 0.0207 USDT 10,821,735.0000 0.0208 USDT 0.0203 USDT 0.0205 USDT 0.0209 USDT
2023-10-28 0.0207 USDT 14,625,489.0000 0.0204 USDT 0.0203 USDT 0.0204 USDT 0.0206 USDT
2023-10-27 0.0202 USDT 15,261,949.0000 0.0201 USDT 0.0197 USDT 0.0199 USDT 0.0204 USDT
2023-10-26 0.0202 USDT 20,309,022.0000 0.0204 USDT 0.0197 USDT 0.0199 USDT 0.0201 USDT
2023-10-25 0.0202 USDT 16,481,889.0000 0.0203 USDT 0.0197 USDT 0.0200 USDT 0.0204 USDT
2023-10-24 0.0204 USDT 29,917,145.0000 0.0201 USDT 0.0199 USDT 0.0201 USDT 0.0203 USDT
2023-10-23 0.0195 USDT 16,252,185.0000 0.0192 USDT 0.0191 USDT 0.0192 USDT 0.0200 USDT
2023-10-22 0.0190 USDT 8,756,056.0000 0.0192 USDT 0.0187 USDT 0.0188 USDT 0.0191 USDT
2023-10-21 0.0191 USDT 14,495,082.0000 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0192 USDT
2023-10-20 0.0183 USDT 6,379,980.0000 0.0180 USDT 0.0179 USDT 0.0181 USDT 0.0184 USDT
2023-10-19 0.0181 USDT 9,689,485.0000 0.0186 USDT 0.0179 USDT 0.0180 USDT 0.0179 USDT
2023-10-18 0.0188 USDT 15,498,255.0000 0.0191 USDT 0.0183 USDT 0.0185 USDT 0.0184 USDT
2023-10-17 0.0198 USDT 64,783,102.0000 0.0197 USDT 0.0188 USDT 0.0189 USDT 0.0190 USDT
2023-10-16 0.0195 USDT 50,392,706.0000 0.0185 USDT 0.0185 USDT 0.0187 USDT 0.0196 USDT
2023-10-15 0.0186 USDT 17,233,804.0000 0.0182 USDT 0.0181 USDT 0.0182 USDT 0.0186 USDT
2023-10-14 0.0182 USDT 9,349,750.0000 0.0180 USDT 0.0179 USDT 0.0180 USDT 0.0180 USDT
2023-10-13 0.0178 USDT 7,613,814.0000 0.0176 USDT 0.0174 USDT 0.0174 USDT 0.0180 USDT
2023-10-12 0.0174 USDT 5,415,740.0000 0.0177 USDT 0.0173 USDT 0.0174 USDT 0.0175 USDT
2023-10-11 0.0178 USDT 8,066,874.0000 0.0179 USDT 0.0176 USDT 0.0177 USDT 0.0177 USDT
2023-10-10 0.0179 USDT 5,557,907.0000 0.0180 USDT 0.0177 USDT 0.0178 USDT 0.0178 USDT
2023-10-09 0.0182 USDT 11,798,218.0000 0.0190 USDT 0.0178 USDT 0.0180 USDT 0.0179 USDT
2023-10-08 0.0188 USDT 3,283,380.0000 0.0189 USDT 0.0186 USDT 0.0186 USDT 0.0189 USDT
2023-10-07 0.0189 USDT 9,057,199.0000 0.0190 USDT 0.0187 USDT 0.0188 USDT 0.0188 USDT
2023-10-06 0.0188 USDT 3,441,536.0000 0.0186 USDT 0.0186 USDT 0.0187 USDT 0.0189 USDT
2023-10-05 0.0190 USDT 9,018,649.0000 0.0191 USDT 0.0186 USDT 0.0187 USDT 0.0187 USDT
2023-10-04 0.0191 USDT 10,863,478.0000 0.0195 USDT 0.0189 USDT 0.0190 USDT 0.0191 USDT
2023-10-03 0.0197 USDT 8,579,853.0000 0.0199 USDT 0.0195 USDT 0.0196 USDT 0.0196 USDT
2023-10-02 0.0202 USDT 10,849,087.0000 0.0206 USDT 0.0197 USDT 0.0198 USDT 0.0198 USDT
2023-10-01 0.0202 USDT 10,361,289.0000 0.0199 USDT 0.0198 USDT 0.0198 USDT 0.0206 USDT
2023-09-30 0.0199 USDT 8,610,642.0000 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0200 USDT
2023-09-29 0.0196 USDT 9,418,999.0000 0.0194 USDT 0.0193 USDT 0.0194 USDT 0.0196 USDT
2023-09-28 0.0193 USDT 10,160,547.0000 0.0193 USDT 0.0191 USDT 0.0193 USDT 0.0194 USDT
2023-09-27 0.0196 USDT 12,609,965.0000 0.0194 USDT 0.0191 USDT 0.0192 USDT 0.0192 USDT
2023-09-26 0.0194 USDT 9,978,653.0000 0.0197 USDT 0.0191 USDT 0.0191 USDT 0.0193 USDT
2023-09-25 0.0195 USDT 15,475,670.0000 0.0192 USDT 0.0191 USDT 0.0192 USDT 0.0197 USDT
2023-09-24 0.0197 USDT 32,232,049.0000 0.0202 USDT 0.0190 USDT 0.0192 USDT 0.0191 USDT
2023-09-23 0.0205 USDT 141,314,169.0000 0.0197 USDT 0.0194 USDT 0.0196 USDT 0.0202 USDT
2023-09-22 0.0189 USDT 20,982,219.0000 0.0183 USDT 0.0181 USDT 0.0183 USDT 0.0195 USDT
2023-09-21 0.0187 USDT 14,737,375.0000 0.0193 USDT 0.0182 USDT 0.0183 USDT 0.0183 USDT
2023-09-20 0.0193 USDT 15,723,627.0000 0.0191 USDT 0.0190 USDT 0.0191 USDT 0.0194 USDT
2023-09-19 0.0190 USDT 14,959,154.0000 0.0190 USDT 0.0187 USDT 0.0188 USDT 0.0191 USDT
2023-09-18 0.0190 USDT 23,152,125.0000 0.0187 USDT 0.0184 USDT 0.0186 USDT 0.0191 USDT
2023-09-17 0.0189 USDT 39,847,535.0000 0.0186 USDT 0.0182 USDT 0.0183 USDT 0.0185 USDT
2023-09-16 0.0185 USDT 26,174,724.0000 0.0181 USDT 0.0180 USDT 0.0181 USDT 0.0186 USDT
2023-09-15 0.0179 USDT 6,977,422.0000 0.0178 USDT 0.0176 USDT 0.0177 USDT 0.0183 USDT
2023-09-14 0.0180 USDT 5,676,976.0000 0.0179 USDT 0.0177 USDT 0.0179 USDT 0.0180 USDT
2023-09-13 0.0178 USDT 5,126,734.0000 0.0177 USDT 0.0174 USDT 0.0175 USDT 0.0179 USDT
2023-09-12 0.0179 USDT 9,643,555.0000 0.0176 USDT 0.0176 USDT 0.0177 USDT 0.0177 USDT
2023-09-11 0.0179 USDT 14,535,730.0000 0.0187 USDT 0.0173 USDT 0.0175 USDT 0.0176 USDT