Identifier on Binance: OMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
0.0211 USDT |
14,890,265.0000 |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0214 USDT |
2023-10-29 |
0.0207 USDT |
10,821,735.0000 |
0.0208 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
2023-10-28 |
0.0207 USDT |
14,625,489.0000 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
2023-10-27 |
0.0202 USDT |
15,261,949.0000 |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0204 USDT |
2023-10-26 |
0.0202 USDT |
20,309,022.0000 |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
2023-10-25 |
0.0202 USDT |
16,481,889.0000 |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0204 USDT |
2023-10-24 |
0.0204 USDT |
29,917,145.0000 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
2023-10-23 |
0.0195 USDT |
16,252,185.0000 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0200 USDT |
2023-10-22 |
0.0190 USDT |
8,756,056.0000 |
0.0192 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
2023-10-21 |
0.0191 USDT |
14,495,082.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0192 USDT |
2023-10-20 |
0.0183 USDT |
6,379,980.0000 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
2023-10-19 |
0.0181 USDT |
9,689,485.0000 |
0.0186 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
2023-10-18 |
0.0188 USDT |
15,498,255.0000 |
0.0191 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
2023-10-17 |
0.0198 USDT |
64,783,102.0000 |
0.0197 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
2023-10-16 |
0.0195 USDT |
50,392,706.0000 |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0196 USDT |
2023-10-15 |
0.0186 USDT |
17,233,804.0000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0186 USDT |
2023-10-14 |
0.0182 USDT |
9,349,750.0000 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
2023-10-13 |
0.0178 USDT |
7,613,814.0000 |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
2023-10-12 |
0.0174 USDT |
5,415,740.0000 |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
2023-10-11 |
0.0178 USDT |
8,066,874.0000 |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
2023-10-10 |
0.0179 USDT |
5,557,907.0000 |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
2023-10-09 |
0.0182 USDT |
11,798,218.0000 |
0.0190 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
2023-10-08 |
0.0188 USDT |
3,283,380.0000 |
0.0189 USDT |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
2023-10-07 |
0.0189 USDT |
9,057,199.0000 |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
2023-10-06 |
0.0188 USDT |
3,441,536.0000 |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
2023-10-05 |
0.0190 USDT |
9,018,649.0000 |
0.0191 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
2023-10-04 |
0.0191 USDT |
10,863,478.0000 |
0.0195 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
2023-10-03 |
0.0197 USDT |
8,579,853.0000 |
0.0199 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
2023-10-02 |
0.0202 USDT |
10,849,087.0000 |
0.0206 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
2023-10-01 |
0.0202 USDT |
10,361,289.0000 |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0206 USDT |
2023-09-30 |
0.0199 USDT |
8,610,642.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
2023-09-29 |
0.0196 USDT |
9,418,999.0000 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
2023-09-28 |
0.0193 USDT |
10,160,547.0000 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
2023-09-27 |
0.0196 USDT |
12,609,965.0000 |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
2023-09-26 |
0.0194 USDT |
9,978,653.0000 |
0.0197 USDT |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
2023-09-25 |
0.0195 USDT |
15,475,670.0000 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0197 USDT |
2023-09-24 |
0.0197 USDT |
32,232,049.0000 |
0.0202 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
2023-09-23 |
0.0205 USDT |
141,314,169.0000 |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0202 USDT |
2023-09-22 |
0.0189 USDT |
20,982,219.0000 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0195 USDT |
2023-09-21 |
0.0187 USDT |
14,737,375.0000 |
0.0193 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
2023-09-20 |
0.0193 USDT |
15,723,627.0000 |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0194 USDT |
2023-09-19 |
0.0190 USDT |
14,959,154.0000 |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
2023-09-18 |
0.0190 USDT |
23,152,125.0000 |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0191 USDT |
2023-09-17 |
0.0189 USDT |
39,847,535.0000 |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
2023-09-16 |
0.0185 USDT |
26,174,724.0000 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0186 USDT |
2023-09-15 |
0.0179 USDT |
6,977,422.0000 |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0183 USDT |
2023-09-14 |
0.0180 USDT |
5,676,976.0000 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
2023-09-13 |
0.0178 USDT |
5,126,734.0000 |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
2023-09-12 |
0.0179 USDT |
9,643,555.0000 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
2023-09-11 |
0.0179 USDT |
14,535,730.0000 |
0.0187 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |