Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0663 USDT |
15,915,332.0000 |
0.0668 USDT |
0.0647 USDT |
0.0653 USDT |
0.0655 USDT |
| 2024-01-13 |
0.0672 USDT |
17,349,561.0000 |
0.0659 USDT |
0.0658 USDT |
0.0662 USDT |
0.0671 USDT |
| 2024-01-12 |
0.0668 USDT |
24,905,937.0000 |
0.0679 USDT |
0.0625 USDT |
0.0646 USDT |
0.0655 USDT |
| 2024-01-11 |
0.0687 USDT |
32,358,977.0000 |
0.0682 USDT |
0.0664 USDT |
0.0673 USDT |
0.0679 USDT |
| 2024-01-10 |
0.0694 USDT |
62,973,014.0000 |
0.0689 USDT |
0.0656 USDT |
0.0670 USDT |
0.0714 USDT |
| 2024-01-09 |
0.0670 USDT |
57,787,291.0000 |
0.0685 USDT |
0.0630 USDT |
0.0644 USDT |
0.0683 USDT |
| 2024-01-08 |
0.0732 USDT |
172,236,587.0000 |
0.0618 USDT |
0.0614 USDT |
0.0633 USDT |
0.0687 USDT |
| 2024-01-07 |
0.0646 USDT |
27,183,410.0000 |
0.0685 USDT |
0.0601 USDT |
0.0612 USDT |
0.0601 USDT |
| 2024-01-06 |
0.0655 USDT |
66,763,058.0000 |
0.0639 USDT |
0.0616 USDT |
0.0631 USDT |
0.0683 USDT |
| 2024-01-05 |
0.0720 USDT |
307,685,507.0000 |
0.0632 USDT |
0.0608 USDT |
0.0635 USDT |
0.0621 USDT |
| 2024-01-04 |
0.0584 USDT |
49,548,947.0000 |
0.0586 USDT |
0.0543 USDT |
0.0556 USDT |
0.0643 USDT |
| 2024-01-03 |
0.0654 USDT |
162,458,116.0000 |
0.0613 USDT |
0.0560 USDT |
0.0583 USDT |
0.0577 USDT |
| 2024-01-02 |
0.0591 USDT |
51,553,952.0000 |
0.0573 USDT |
0.0566 USDT |
0.0574 USDT |
0.0610 USDT |
| 2024-01-01 |
0.0582 USDT |
36,610,995.0000 |
0.0584 USDT |
0.0556 USDT |
0.0570 USDT |
0.0569 USDT |
| 2023-12-31 |
0.0582 USDT |
160,570,649.0000 |
0.0539 USDT |
0.0531 USDT |
0.0545 USDT |
0.0592 USDT |
| 2023-12-30 |
0.0544 USDT |
124,688,689.0000 |
0.0511 USDT |
0.0492 USDT |
0.0501 USDT |
0.0536 USDT |
| 2023-12-29 |
0.0516 USDT |
283,897,875.0000 |
0.0440 USDT |
0.0438 USDT |
0.0452 USDT |
0.0516 USDT |
| 2023-12-28 |
0.0436 USDT |
40,017,213.0000 |
0.0440 USDT |
0.0411 USDT |
0.0415 USDT |
0.0444 USDT |
| 2023-12-27 |
0.0454 USDT |
54,653,178.0000 |
0.0447 USDT |
0.0430 USDT |
0.0438 USDT |
0.0441 USDT |
| 2023-12-26 |
0.0432 USDT |
50,480,897.0000 |
0.0419 USDT |
0.0407 USDT |
0.0414 USDT |
0.0444 USDT |
| 2023-12-25 |
0.0406 USDT |
47,753,871.0000 |
0.0397 USDT |
0.0392 USDT |
0.0401 USDT |
0.0421 USDT |
| 2023-12-24 |
0.0413 USDT |
216,596,928.0000 |
0.0440 USDT |
0.0376 USDT |
0.0393 USDT |
0.0391 USDT |
| 2023-12-23 |
0.0401 USDT |
352,478,263.0000 |
0.0345 USDT |
0.0331 USDT |
0.0338 USDT |
0.0450 USDT |
| 2023-12-22 |
0.0401 USDT |
648,584,072.0000 |
0.0362 USDT |
0.0332 USDT |
0.0346 USDT |
0.0341 USDT |
| 2023-12-21 |
0.0331 USDT |
602,733,502.0000 |
0.0275 USDT |
0.0264 USDT |
0.0271 USDT |
0.0371 USDT |
| 2023-12-20 |
0.0293 USDT |
393,066,310.0000 |
0.0246 USDT |
0.0245 USDT |
0.0251 USDT |
0.0276 USDT |
| 2023-12-19 |
0.0250 USDT |
77,825,861.0000 |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0244 USDT |
| 2023-12-18 |
0.0237 USDT |
51,923,975.0000 |
0.0241 USDT |
0.0224 USDT |
0.0232 USDT |
0.0240 USDT |
| 2023-12-17 |
0.0246 USDT |
43,064,836.0000 |
0.0243 USDT |
0.0234 USDT |
0.0237 USDT |
0.0241 USDT |
| 2023-12-16 |
0.0241 USDT |
22,218,008.0000 |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-12-15 |
0.0246 USDT |
27,888,254.0000 |
0.0257 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-12-14 |
0.0254 USDT |
25,887,528.0000 |
0.0251 USDT |
0.0244 USDT |
0.0252 USDT |
0.0259 USDT |
| 2023-12-13 |
0.0243 USDT |
42,232,875.0000 |
0.0247 USDT |
0.0233 USDT |
0.0236 USDT |
0.0250 USDT |
| 2023-12-12 |
0.0247 USDT |
33,776,111.0000 |
0.0248 USDT |
0.0238 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-12-11 |
0.0250 USDT |
69,147,776.0000 |
0.0267 USDT |
0.0240 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-12-10 |
0.0265 USDT |
56,265,378.0000 |
0.0262 USDT |
0.0254 USDT |
0.0259 USDT |
0.0265 USDT |
| 2023-12-09 |
0.0262 USDT |
43,195,906.0000 |
0.0257 USDT |
0.0257 USDT |
0.0259 USDT |
0.0265 USDT |
| 2023-12-08 |
0.0257 USDT |
48,019,804.0000 |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-12-07 |
0.0252 USDT |
23,523,169.0000 |
0.0249 USDT |
0.0243 USDT |
0.0248 USDT |
0.0253 USDT |
| 2023-12-06 |
0.0254 USDT |
64,461,447.0000 |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-12-05 |
0.0242 USDT |
30,069,978.0000 |
0.0243 USDT |
0.0230 USDT |
0.0241 USDT |
0.0247 USDT |
| 2023-12-04 |
0.0243 USDT |
36,099,614.0000 |
0.0242 USDT |
0.0235 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-12-03 |
0.0248 USDT |
55,299,240.0000 |
0.0245 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-12-02 |
0.0240 USDT |
26,861,311.0000 |
0.0236 USDT |
0.0234 USDT |
0.0234 USDT |
0.0244 USDT |
| 2023-12-01 |
0.0233 USDT |
20,805,161.0000 |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-11-30 |
0.0231 USDT |
14,644,420.0000 |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-11-29 |
0.0232 USDT |
20,846,685.0000 |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-11-28 |
0.0231 USDT |
26,192,285.0000 |
0.0234 USDT |
0.0226 USDT |
0.0228 USDT |
0.0233 USDT |
| 2023-11-27 |
0.0236 USDT |
66,540,888.0000 |
0.0253 USDT |
0.0226 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-11-26 |
0.0250 USDT |
159,841,884.0000 |
0.0238 USDT |
0.0228 USDT |
0.0236 USDT |
0.0253 USDT |