Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.2309 USDT |
39,876,763.1000 |
0.2295 USDT |
0.2259 USDT |
0.2290 USDT |
0.2332 USDT |
| 2025-08-27 |
0.2375 USDT |
110,707,625.6000 |
0.2302 USDT |
0.2269 USDT |
0.2303 USDT |
0.2292 USDT |
| 2025-08-26 |
0.2247 USDT |
25,963,728.2000 |
0.2193 USDT |
0.2177 USDT |
0.2206 USDT |
0.2299 USDT |
| 2025-08-25 |
0.2271 USDT |
43,460,403.6000 |
0.2360 USDT |
0.2143 USDT |
0.2184 USDT |
0.2185 USDT |
| 2025-08-24 |
0.2388 USDT |
40,532,687.4000 |
0.2486 USDT |
0.2333 USDT |
0.2360 USDT |
0.2354 USDT |
| 2025-08-23 |
0.2485 USDT |
22,652,135.1000 |
0.2527 USDT |
0.2443 USDT |
0.2474 USDT |
0.2484 USDT |
| 2025-08-22 |
0.2369 USDT |
54,014,082.3000 |
0.2336 USDT |
0.2219 USDT |
0.2281 USDT |
0.2531 USDT |
| 2025-08-21 |
0.2371 USDT |
22,342,394.9000 |
0.2420 USDT |
0.2316 USDT |
0.2348 USDT |
0.2336 USDT |
| 2025-08-20 |
0.2386 USDT |
21,292,828.1000 |
0.2358 USDT |
0.2322 USDT |
0.2375 USDT |
0.2414 USDT |
| 2025-08-19 |
0.2391 USDT |
26,011,007.5000 |
0.2445 USDT |
0.2336 USDT |
0.2382 USDT |
0.2385 USDT |
| 2025-08-18 |
0.2482 USDT |
29,057,769.5000 |
0.2560 USDT |
0.2425 USDT |
0.2459 USDT |
0.2459 USDT |
| 2025-08-17 |
0.2570 USDT |
18,337,728.1000 |
0.2571 USDT |
0.2526 USDT |
0.2565 USDT |
0.2561 USDT |
| 2025-08-16 |
0.2543 USDT |
18,685,037.8000 |
0.2552 USDT |
0.2499 USDT |
0.2523 USDT |
0.2573 USDT |
| 2025-08-15 |
0.2538 USDT |
35,811,326.6000 |
0.2518 USDT |
0.2453 USDT |
0.2512 USDT |
0.2561 USDT |
| 2025-08-14 |
0.2655 USDT |
69,056,893.7000 |
0.2794 USDT |
0.2500 USDT |
0.2533 USDT |
0.2521 USDT |
| 2025-08-13 |
0.2792 USDT |
43,321,959.4000 |
0.2759 USDT |
0.2718 USDT |
0.2751 USDT |
0.2826 USDT |
| 2025-08-12 |
0.2686 USDT |
45,470,146.6000 |
0.2662 USDT |
0.2579 USDT |
0.2608 USDT |
0.2758 USDT |
| 2025-08-11 |
0.2858 USDT |
115,979,491.7000 |
0.2780 USDT |
0.2623 USDT |
0.2662 USDT |
0.2636 USDT |
| 2025-08-10 |
0.2803 USDT |
44,030,507.5000 |
0.2817 USDT |
0.2691 USDT |
0.2749 USDT |
0.2762 USDT |
| 2025-08-09 |
0.2828 USDT |
44,711,944.9000 |
0.2804 USDT |
0.2742 USDT |
0.2763 USDT |
0.2839 USDT |
| 2025-08-08 |
0.2759 USDT |
54,608,589.1000 |
0.2769 USDT |
0.2689 USDT |
0.2709 USDT |
0.2803 USDT |
| 2025-08-07 |
0.2744 USDT |
59,308,324.1000 |
0.2790 USDT |
0.2690 USDT |
0.2724 USDT |
0.2762 USDT |
| 2025-08-06 |
0.2702 USDT |
126,496,794.5000 |
0.2518 USDT |
0.2506 USDT |
0.2552 USDT |
0.2788 USDT |
| 2025-08-05 |
0.2564 USDT |
58,103,380.4000 |
0.2576 USDT |
0.2458 USDT |
0.2495 USDT |
0.2521 USDT |
| 2025-08-04 |
0.2532 USDT |
74,121,306.3000 |
0.2501 USDT |
0.2446 USDT |
0.2474 USDT |
0.2581 USDT |
| 2025-08-03 |
0.2582 USDT |
134,186,573.6000 |
0.2366 USDT |
0.2333 USDT |
0.2387 USDT |
0.2541 USDT |
| 2025-08-02 |
0.2340 USDT |
41,362,336.8000 |
0.2354 USDT |
0.2239 USDT |
0.2301 USDT |
0.2362 USDT |
| 2025-08-01 |
0.2381 USDT |
67,147,373.5000 |
0.2373 USDT |
0.2251 USDT |
0.2317 USDT |
0.2316 USDT |
| 2025-07-31 |
0.2541 USDT |
39,804,620.9000 |
0.2494 USDT |
0.2396 USDT |
0.2436 USDT |
0.2404 USDT |
| 2025-07-30 |
0.2470 USDT |
40,180,943.2000 |
0.2537 USDT |
0.2344 USDT |
0.2481 USDT |
0.2495 USDT |
| 2025-07-29 |
0.2585 USDT |
53,986,365.0000 |
0.2623 USDT |
0.2461 USDT |
0.2516 USDT |
0.2541 USDT |
| 2025-07-28 |
0.2718 USDT |
53,570,725.3000 |
0.2809 USDT |
0.2569 USDT |
0.2628 USDT |
0.2603 USDT |
| 2025-07-27 |
0.2789 USDT |
47,976,841.5000 |
0.2828 USDT |
0.2733 USDT |
0.2767 USDT |
0.2786 USDT |
| 2025-07-26 |
0.2916 USDT |
165,865,481.5000 |
0.2744 USDT |
0.2743 USDT |
0.2799 USDT |
0.2847 USDT |
| 2025-07-25 |
0.2644 USDT |
56,744,615.6000 |
0.2653 USDT |
0.2540 USDT |
0.2604 USDT |
0.2753 USDT |
| 2025-07-24 |
0.2657 USDT |
64,412,334.6000 |
0.2782 USDT |
0.2501 USDT |
0.2616 USDT |
0.2644 USDT |
| 2025-07-23 |
0.2893 USDT |
111,831,084.2000 |
0.3144 USDT |
0.2671 USDT |
0.2778 USDT |
0.2787 USDT |
| 2025-07-22 |
0.3122 USDT |
115,671,006.4000 |
0.3302 USDT |
0.2992 USDT |
0.3071 USDT |
0.3114 USDT |
| 2025-07-21 |
0.3417 USDT |
343,204,371.2000 |
0.3574 USDT |
0.3209 USDT |
0.3313 USDT |
0.3306 USDT |
| 2025-07-20 |
0.3123 USDT |
436,375,728.2000 |
0.2353 USDT |
0.2336 USDT |
0.2361 USDT |
0.3555 USDT |
| 2025-07-19 |
0.2290 USDT |
20,463,377.8000 |
0.2284 USDT |
0.2212 USDT |
0.2270 USDT |
0.2353 USDT |
| 2025-07-18 |
0.2373 USDT |
51,916,252.9000 |
0.2336 USDT |
0.2221 USDT |
0.2308 USDT |
0.2306 USDT |
| 2025-07-17 |
0.2315 USDT |
49,642,728.2000 |
0.2363 USDT |
0.2233 USDT |
0.2290 USDT |
0.2333 USDT |
| 2025-07-16 |
0.2342 USDT |
45,467,527.2000 |
0.2365 USDT |
0.2284 USDT |
0.2313 USDT |
0.2350 USDT |
| 2025-07-15 |
0.2305 USDT |
63,211,699.5000 |
0.2413 USDT |
0.2228 USDT |
0.2278 USDT |
0.2365 USDT |
| 2025-07-14 |
0.2320 USDT |
100,064,080.8000 |
0.2222 USDT |
0.2192 USDT |
0.2227 USDT |
0.2423 USDT |
| 2025-07-13 |
0.2220 USDT |
40,245,753.9000 |
0.2179 USDT |
0.2148 USDT |
0.2171 USDT |
0.2203 USDT |
| 2025-07-12 |
0.2166 USDT |
38,101,947.9000 |
0.2216 USDT |
0.2073 USDT |
0.2127 USDT |
0.2173 USDT |
| 2025-07-11 |
0.2303 USDT |
60,757,699.4000 |
0.2214 USDT |
0.2178 USDT |
0.2220 USDT |
0.2257 USDT |
| 2025-07-10 |
0.2133 USDT |
39,579,813.3000 |
0.2097 USDT |
0.2036 USDT |
0.2075 USDT |
0.2228 USDT |