Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.9159 USDT |
18,550,707.0000 |
0.9227 USDT |
0.8773 USDT |
0.8842 USDT |
0.8866 USDT |
| 2024-06-03 |
0.8857 USDT |
63,130,584.0000 |
0.8794 USDT |
0.8000 USDT |
0.8654 USDT |
0.9238 USDT |
| 2024-06-02 |
0.8716 USDT |
59,040,883.0000 |
0.8016 USDT |
0.7791 USDT |
0.7969 USDT |
0.8787 USDT |
| 2024-06-01 |
0.7959 USDT |
48,760,093.0000 |
0.7315 USDT |
0.7255 USDT |
0.7388 USDT |
0.8049 USDT |
| 2024-05-31 |
0.7021 USDT |
17,689,202.0000 |
0.6826 USDT |
0.6677 USDT |
0.6755 USDT |
0.7349 USDT |
| 2024-05-30 |
0.6629 USDT |
11,656,638.0000 |
0.6664 USDT |
0.6300 USDT |
0.6387 USDT |
0.6787 USDT |
| 2024-05-29 |
0.6750 USDT |
7,049,080.0000 |
0.6708 USDT |
0.6620 USDT |
0.6718 USDT |
0.6703 USDT |
| 2024-05-28 |
0.6660 USDT |
8,820,671.0000 |
0.6805 USDT |
0.6490 USDT |
0.6556 USDT |
0.6687 USDT |
| 2024-05-27 |
0.6835 USDT |
10,667,688.0000 |
0.6685 USDT |
0.6650 USDT |
0.6707 USDT |
0.6802 USDT |
| 2024-05-26 |
0.6637 USDT |
5,311,174.0000 |
0.6691 USDT |
0.6551 USDT |
0.6593 USDT |
0.6736 USDT |
| 2024-05-25 |
0.6697 USDT |
6,866,531.0000 |
0.6547 USDT |
0.6526 USDT |
0.6574 USDT |
0.6690 USDT |
| 2024-05-24 |
0.6584 USDT |
9,286,435.0000 |
0.6584 USDT |
0.6398 USDT |
0.6512 USDT |
0.6535 USDT |
| 2024-05-23 |
0.6818 USDT |
16,802,491.0000 |
0.6994 USDT |
0.6288 USDT |
0.6536 USDT |
0.6572 USDT |
| 2024-05-22 |
0.7096 USDT |
9,157,602.0000 |
0.7340 USDT |
0.6953 USDT |
0.7036 USDT |
0.6994 USDT |
| 2024-05-21 |
0.7437 USDT |
8,933,185.0000 |
0.7507 USDT |
0.7214 USDT |
0.7355 USDT |
0.7343 USDT |
| 2024-05-20 |
0.7220 USDT |
9,327,319.0000 |
0.7058 USDT |
0.6900 USDT |
0.7041 USDT |
0.7517 USDT |
| 2024-05-19 |
0.7262 USDT |
4,452,136.0000 |
0.7371 USDT |
0.7008 USDT |
0.7112 USDT |
0.7081 USDT |
| 2024-05-18 |
0.7434 USDT |
5,829,723.0000 |
0.7329 USDT |
0.7309 USDT |
0.7348 USDT |
0.7369 USDT |
| 2024-05-17 |
0.7427 USDT |
11,635,081.0000 |
0.7037 USDT |
0.7034 USDT |
0.7140 USDT |
0.7325 USDT |
| 2024-05-16 |
0.7164 USDT |
6,076,125.0000 |
0.7251 USDT |
0.6914 USDT |
0.6980 USDT |
0.7013 USDT |
| 2024-05-15 |
0.7076 USDT |
11,340,674.0000 |
0.6811 USDT |
0.6687 USDT |
0.6799 USDT |
0.7251 USDT |
| 2024-05-14 |
0.7052 USDT |
8,889,526.0000 |
0.7035 USDT |
0.6808 USDT |
0.6879 USDT |
0.6830 USDT |
| 2024-05-13 |
0.6934 USDT |
8,432,472.0000 |
0.6889 USDT |
0.6629 USDT |
0.6720 USDT |
0.7031 USDT |
| 2024-05-12 |
0.6970 USDT |
4,112,939.0000 |
0.7014 USDT |
0.6827 USDT |
0.6905 USDT |
0.6901 USDT |
| 2024-05-11 |
0.7022 USDT |
7,545,618.0000 |
0.6889 USDT |
0.6747 USDT |
0.6816 USDT |
0.7056 USDT |
| 2024-05-10 |
0.7043 USDT |
12,973,513.0000 |
0.7176 USDT |
0.6731 USDT |
0.6804 USDT |
0.6863 USDT |
| 2024-05-09 |
0.7238 USDT |
8,967,714.0000 |
0.7168 USDT |
0.7043 USDT |
0.7172 USDT |
0.7170 USDT |
| 2024-05-08 |
0.7233 USDT |
9,851,432.0000 |
0.7338 USDT |
0.7100 USDT |
0.7202 USDT |
0.7218 USDT |
| 2024-05-07 |
0.7534 USDT |
16,495,707.0000 |
0.7654 USDT |
0.7292 USDT |
0.7376 USDT |
0.7333 USDT |
| 2024-05-06 |
0.7742 USDT |
24,139,387.0000 |
0.7776 USDT |
0.7352 USDT |
0.7678 USDT |
0.7642 USDT |
| 2024-05-05 |
0.7808 USDT |
13,553,642.0000 |
0.7861 USDT |
0.7624 USDT |
0.7694 USDT |
0.7686 USDT |
| 2024-05-04 |
0.7813 USDT |
32,455,224.0000 |
0.7568 USDT |
0.7558 USDT |
0.7695 USDT |
0.7868 USDT |
| 2024-05-03 |
0.7091 USDT |
34,238,348.0000 |
0.6583 USDT |
0.6355 USDT |
0.6429 USDT |
0.7620 USDT |
| 2024-05-02 |
0.6437 USDT |
13,852,003.0000 |
0.6517 USDT |
0.6262 USDT |
0.6400 USDT |
0.6564 USDT |
| 2024-05-01 |
0.6420 USDT |
25,709,242.0000 |
0.6553 USDT |
0.6031 USDT |
0.6322 USDT |
0.6527 USDT |
| 2024-04-30 |
0.6884 USDT |
19,798,670.0000 |
0.7335 USDT |
0.6467 USDT |
0.6594 USDT |
0.6558 USDT |
| 2024-04-29 |
0.7476 USDT |
36,754,012.0000 |
0.7753 USDT |
0.6931 USDT |
0.7349 USDT |
0.7386 USDT |
| 2024-04-28 |
0.7808 USDT |
27,310,850.0000 |
0.7599 USDT |
0.7502 USDT |
0.7659 USDT |
0.7682 USDT |
| 2024-04-27 |
0.7080 USDT |
22,681,690.0000 |
0.6907 USDT |
0.6585 USDT |
0.6803 USDT |
0.7525 USDT |
| 2024-04-26 |
0.7046 USDT |
16,371,939.0000 |
0.7269 USDT |
0.6856 USDT |
0.6934 USDT |
0.6900 USDT |
| 2024-04-25 |
0.6934 USDT |
24,645,027.0000 |
0.6681 USDT |
0.6334 USDT |
0.6540 USDT |
0.7368 USDT |
| 2024-04-24 |
0.6982 USDT |
22,886,315.0000 |
0.6730 USDT |
0.6588 USDT |
0.6689 USDT |
0.6670 USDT |
| 2024-04-23 |
0.6848 USDT |
15,815,464.0000 |
0.7123 USDT |
0.6651 USDT |
0.6723 USDT |
0.6693 USDT |
| 2024-04-22 |
0.7356 USDT |
30,833,467.0000 |
0.6960 USDT |
0.6929 USDT |
0.7046 USDT |
0.7113 USDT |
| 2024-04-21 |
0.6994 USDT |
18,723,972.0000 |
0.7287 USDT |
0.6760 USDT |
0.6869 USDT |
0.6940 USDT |
| 2024-04-20 |
0.7081 USDT |
17,874,727.0000 |
0.7135 USDT |
0.6788 USDT |
0.6904 USDT |
0.7165 USDT |
| 2024-04-19 |
0.6871 USDT |
34,985,559.0000 |
0.6731 USDT |
0.5910 USDT |
0.6238 USDT |
0.7013 USDT |
| 2024-04-18 |
0.6831 USDT |
24,499,086.0000 |
0.6809 USDT |
0.6554 USDT |
0.6733 USDT |
0.6740 USDT |
| 2024-04-17 |
0.7202 USDT |
39,549,800.0000 |
0.7627 USDT |
0.6680 USDT |
0.6883 USDT |
0.6801 USDT |
| 2024-04-16 |
0.8332 USDT |
55,452,962.0000 |
0.8861 USDT |
0.7675 USDT |
0.7789 USDT |
0.7699 USDT |