Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0633 USDT |
7,651,297.0000 |
0.0625 USDT |
0.0621 USDT |
0.0625 USDT |
0.0642 USDT |
| 2025-03-14 |
0.0619 USDT |
8,540,428.0000 |
0.0604 USDT |
0.0601 USDT |
0.0607 USDT |
0.0625 USDT |
| 2025-03-13 |
0.0605 USDT |
12,984,013.0000 |
0.0612 USDT |
0.0587 USDT |
0.0595 USDT |
0.0605 USDT |
| 2025-03-12 |
0.0600 USDT |
20,578,352.0000 |
0.0596 USDT |
0.0575 USDT |
0.0582 USDT |
0.0609 USDT |
| 2025-03-11 |
0.0575 USDT |
34,482,573.0000 |
0.0561 USDT |
0.0523 USDT |
0.0553 USDT |
0.0596 USDT |
| 2025-03-10 |
0.0601 USDT |
37,103,434.0000 |
0.0592 USDT |
0.0546 USDT |
0.0570 USDT |
0.0567 USDT |
| 2025-03-09 |
0.0640 USDT |
55,009,052.0000 |
0.0656 USDT |
0.0583 USDT |
0.0591 USDT |
0.0590 USDT |
| 2025-03-08 |
0.0653 USDT |
8,827,010.0000 |
0.0657 USDT |
0.0641 USDT |
0.0648 USDT |
0.0651 USDT |
| 2025-03-07 |
0.0664 USDT |
20,562,336.0000 |
0.0662 USDT |
0.0626 USDT |
0.0659 USDT |
0.0654 USDT |
| 2025-03-06 |
0.0674 USDT |
15,282,330.0000 |
0.0676 USDT |
0.0653 USDT |
0.0661 USDT |
0.0663 USDT |
| 2025-03-05 |
0.0663 USDT |
11,238,671.0000 |
0.0653 USDT |
0.0641 USDT |
0.0648 USDT |
0.0676 USDT |
| 2025-03-04 |
0.0636 USDT |
26,888,308.0000 |
0.0665 USDT |
0.0602 USDT |
0.0632 USDT |
0.0657 USDT |
| 2025-03-03 |
0.0715 USDT |
28,120,144.0000 |
0.0769 USDT |
0.0659 USDT |
0.0675 USDT |
0.0669 USDT |
| 2025-03-02 |
0.0725 USDT |
23,850,097.0000 |
0.0694 USDT |
0.0681 USDT |
0.0691 USDT |
0.0770 USDT |
| 2025-03-01 |
0.0692 USDT |
12,421,581.0000 |
0.0704 USDT |
0.0675 USDT |
0.0683 USDT |
0.0691 USDT |
| 2025-02-28 |
0.0682 USDT |
29,535,295.0000 |
0.0716 USDT |
0.0651 USDT |
0.0667 USDT |
0.0704 USDT |
| 2025-02-27 |
0.0721 USDT |
10,379,367.0000 |
0.0711 USDT |
0.0702 USDT |
0.0714 USDT |
0.0720 USDT |
| 2025-02-26 |
0.0709 USDT |
22,819,647.0000 |
0.0719 USDT |
0.0679 USDT |
0.0693 USDT |
0.0710 USDT |
| 2025-02-25 |
0.0702 USDT |
26,158,092.0000 |
0.0706 USDT |
0.0671 USDT |
0.0699 USDT |
0.0723 USDT |
| 2025-02-24 |
0.0763 USDT |
30,593,087.0000 |
0.0826 USDT |
0.0684 USDT |
0.0711 USDT |
0.0710 USDT |
| 2025-02-23 |
0.0860 USDT |
138,882,389.0000 |
0.0800 USDT |
0.0798 USDT |
0.0802 USDT |
0.0818 USDT |
| 2025-02-22 |
0.0783 USDT |
14,479,696.0000 |
0.0756 USDT |
0.0750 USDT |
0.0759 USDT |
0.0798 USDT |
| 2025-02-21 |
0.0787 USDT |
17,325,936.0000 |
0.0788 USDT |
0.0748 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-02-20 |
0.0774 USDT |
11,814,695.0000 |
0.0763 USDT |
0.0761 USDT |
0.0768 USDT |
0.0784 USDT |
| 2025-02-19 |
0.0754 USDT |
22,346,354.0000 |
0.0742 USDT |
0.0735 USDT |
0.0739 USDT |
0.0763 USDT |
| 2025-02-18 |
0.0748 USDT |
25,097,706.0000 |
0.0783 USDT |
0.0719 USDT |
0.0730 USDT |
0.0736 USDT |
| 2025-02-17 |
0.0800 USDT |
33,654,096.0000 |
0.0787 USDT |
0.0770 USDT |
0.0778 USDT |
0.0785 USDT |
| 2025-02-16 |
0.0794 USDT |
16,399,197.0000 |
0.0794 USDT |
0.0782 USDT |
0.0792 USDT |
0.0789 USDT |
| 2025-02-15 |
0.0805 USDT |
17,370,384.0000 |
0.0816 USDT |
0.0788 USDT |
0.0796 USDT |
0.0793 USDT |
| 2025-02-14 |
0.0815 USDT |
20,656,187.0000 |
0.0805 USDT |
0.0803 USDT |
0.0809 USDT |
0.0811 USDT |
| 2025-02-13 |
0.0816 USDT |
23,304,467.0000 |
0.0848 USDT |
0.0788 USDT |
0.0802 USDT |
0.0804 USDT |
| 2025-02-12 |
0.0797 USDT |
42,508,568.0000 |
0.0769 USDT |
0.0758 USDT |
0.0777 USDT |
0.0847 USDT |
| 2025-02-11 |
0.0786 USDT |
31,110,703.0000 |
0.0787 USDT |
0.0756 USDT |
0.0769 USDT |
0.0768 USDT |
| 2025-02-10 |
0.0766 USDT |
32,504,589.0000 |
0.0756 USDT |
0.0727 USDT |
0.0738 USDT |
0.0783 USDT |
| 2025-02-09 |
0.0758 USDT |
31,034,345.0000 |
0.0747 USDT |
0.0720 USDT |
0.0751 USDT |
0.0757 USDT |
| 2025-02-08 |
0.0722 USDT |
29,620,712.0000 |
0.0690 USDT |
0.0686 USDT |
0.0695 USDT |
0.0744 USDT |
| 2025-02-07 |
0.0710 USDT |
32,535,300.0000 |
0.0693 USDT |
0.0669 USDT |
0.0683 USDT |
0.0682 USDT |
| 2025-02-06 |
0.0721 USDT |
32,752,647.0000 |
0.0736 USDT |
0.0686 USDT |
0.0698 USDT |
0.0691 USDT |
| 2025-02-05 |
0.0742 USDT |
26,969,668.0000 |
0.0738 USDT |
0.0721 USDT |
0.0734 USDT |
0.0730 USDT |
| 2025-02-04 |
0.0749 USDT |
35,893,961.0000 |
0.0808 USDT |
0.0709 USDT |
0.0729 USDT |
0.0735 USDT |
| 2025-02-03 |
0.0704 USDT |
51,303,270.0000 |
0.0773 USDT |
0.0600 USDT |
0.0671 USDT |
0.0808 USDT |
| 2025-02-02 |
0.0817 USDT |
31,372,210.0000 |
0.0898 USDT |
0.0730 USDT |
0.0769 USDT |
0.0764 USDT |
| 2025-02-01 |
0.0942 USDT |
13,146,901.0000 |
0.0954 USDT |
0.0892 USDT |
0.0906 USDT |
0.0893 USDT |
| 2025-01-31 |
0.0962 USDT |
13,732,696.0000 |
0.0938 USDT |
0.0928 USDT |
0.0937 USDT |
0.0950 USDT |
| 2025-01-30 |
0.0944 USDT |
13,152,300.0000 |
0.0910 USDT |
0.0900 USDT |
0.0917 USDT |
0.0945 USDT |
| 2025-01-29 |
0.0905 USDT |
17,108,958.0000 |
0.0872 USDT |
0.0868 USDT |
0.0880 USDT |
0.0922 USDT |
| 2025-01-28 |
0.0922 USDT |
9,809,049.0000 |
0.0945 USDT |
0.0880 USDT |
0.0887 USDT |
0.0887 USDT |
| 2025-01-27 |
0.0919 USDT |
31,173,146.0000 |
0.0985 USDT |
0.0865 USDT |
0.0885 USDT |
0.0945 USDT |
| 2025-01-26 |
0.1036 USDT |
75,415,821.0000 |
0.0967 USDT |
0.0963 USDT |
0.0976 USDT |
0.1012 USDT |
| 2025-01-25 |
0.0953 USDT |
8,892,653.0000 |
0.0954 USDT |
0.0933 USDT |
0.0948 USDT |
0.0974 USDT |