Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0565 USDT |
9,790,718.0000 |
0.0570 USDT |
0.0555 USDT |
0.0561 USDT |
0.0560 USDT |
| 2025-05-03 |
0.0584 USDT |
8,890,620.0000 |
0.0612 USDT |
0.0563 USDT |
0.0573 USDT |
0.0572 USDT |
| 2025-05-02 |
0.0613 USDT |
11,884,926.0000 |
0.0620 USDT |
0.0601 USDT |
0.0608 USDT |
0.0613 USDT |
| 2025-05-01 |
0.0620 USDT |
13,291,058.0000 |
0.0611 USDT |
0.0604 USDT |
0.0608 USDT |
0.0621 USDT |
| 2025-04-30 |
0.0603 USDT |
19,458,506.0000 |
0.0589 USDT |
0.0580 USDT |
0.0591 USDT |
0.0609 USDT |
| 2025-04-29 |
0.0607 USDT |
9,420,441.0000 |
0.0609 USDT |
0.0586 USDT |
0.0591 USDT |
0.0587 USDT |
| 2025-04-28 |
0.0602 USDT |
13,903,264.0000 |
0.0594 USDT |
0.0577 USDT |
0.0592 USDT |
0.0610 USDT |
| 2025-04-27 |
0.0605 USDT |
11,692,527.0000 |
0.0618 USDT |
0.0592 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-04-26 |
0.0622 USDT |
17,401,613.0000 |
0.0612 USDT |
0.0608 USDT |
0.0617 USDT |
0.0619 USDT |
| 2025-04-25 |
0.0613 USDT |
16,202,226.0000 |
0.0604 USDT |
0.0601 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-04-24 |
0.0591 USDT |
18,474,050.0000 |
0.0601 USDT |
0.0575 USDT |
0.0583 USDT |
0.0605 USDT |
| 2025-04-23 |
0.0604 USDT |
23,065,348.0000 |
0.0603 USDT |
0.0591 USDT |
0.0598 USDT |
0.0601 USDT |
| 2025-04-22 |
0.0588 USDT |
35,797,171.0000 |
0.0577 USDT |
0.0564 USDT |
0.0578 USDT |
0.0602 USDT |
| 2025-04-21 |
0.0608 USDT |
53,854,128.0000 |
0.0616 USDT |
0.0578 USDT |
0.0582 USDT |
0.0578 USDT |
| 2025-04-20 |
0.0669 USDT |
293,769,086.0000 |
0.0538 USDT |
0.0536 USDT |
0.0540 USDT |
0.0615 USDT |
| 2025-04-19 |
0.0533 USDT |
22,252,477.0000 |
0.0518 USDT |
0.0516 USDT |
0.0520 USDT |
0.0537 USDT |
| 2025-04-18 |
0.0518 USDT |
13,421,306.0000 |
0.0516 USDT |
0.0511 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-04-17 |
0.0524 USDT |
11,558,909.0000 |
0.0522 USDT |
0.0514 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-04-16 |
0.0525 USDT |
9,150,193.0000 |
0.0526 USDT |
0.0509 USDT |
0.0525 USDT |
0.0526 USDT |
| 2025-04-15 |
0.0537 USDT |
7,147,886.0000 |
0.0532 USDT |
0.0523 USDT |
0.0528 USDT |
0.0525 USDT |
| 2025-04-14 |
0.0535 USDT |
10,086,157.0000 |
0.0528 USDT |
0.0526 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-04-13 |
0.0538 USDT |
9,077,481.0000 |
0.0557 USDT |
0.0520 USDT |
0.0526 USDT |
0.0528 USDT |
| 2025-04-12 |
0.0546 USDT |
8,113,099.0000 |
0.0530 USDT |
0.0525 USDT |
0.0529 USDT |
0.0559 USDT |
| 2025-04-11 |
0.0526 USDT |
7,291,368.0000 |
0.0514 USDT |
0.0512 USDT |
0.0517 USDT |
0.0530 USDT |
| 2025-04-10 |
0.0515 USDT |
8,386,288.0000 |
0.0532 USDT |
0.0500 USDT |
0.0508 USDT |
0.0514 USDT |
| 2025-04-09 |
0.0502 USDT |
14,417,040.0000 |
0.0481 USDT |
0.0461 USDT |
0.0479 USDT |
0.0530 USDT |
| 2025-04-08 |
0.0497 USDT |
8,963,182.0000 |
0.0499 USDT |
0.0477 USDT |
0.0487 USDT |
0.0484 USDT |
| 2025-04-07 |
0.0483 USDT |
23,381,114.0000 |
0.0492 USDT |
0.0453 USDT |
0.0468 USDT |
0.0500 USDT |
| 2025-04-06 |
0.0517 USDT |
14,622,619.0000 |
0.0557 USDT |
0.0478 USDT |
0.0493 USDT |
0.0492 USDT |
| 2025-04-05 |
0.0559 USDT |
4,780,202.0000 |
0.0563 USDT |
0.0549 USDT |
0.0553 USDT |
0.0552 USDT |
| 2025-04-04 |
0.0558 USDT |
7,419,178.0000 |
0.0558 USDT |
0.0543 USDT |
0.0552 USDT |
0.0566 USDT |
| 2025-04-03 |
0.0551 USDT |
12,577,396.0000 |
0.0556 USDT |
0.0530 USDT |
0.0542 USDT |
0.0556 USDT |
| 2025-04-02 |
0.0581 USDT |
17,472,406.0000 |
0.0594 USDT |
0.0553 USDT |
0.0559 USDT |
0.0557 USDT |
| 2025-04-01 |
0.0596 USDT |
11,966,648.0000 |
0.0584 USDT |
0.0580 USDT |
0.0589 USDT |
0.0596 USDT |
| 2025-03-31 |
0.0590 USDT |
9,866,906.0000 |
0.0601 USDT |
0.0574 USDT |
0.0584 USDT |
0.0586 USDT |
| 2025-03-30 |
0.0604 USDT |
5,923,026.0000 |
0.0597 USDT |
0.0593 USDT |
0.0600 USDT |
0.0602 USDT |
| 2025-03-29 |
0.0604 USDT |
7,741,473.0000 |
0.0622 USDT |
0.0584 USDT |
0.0592 USDT |
0.0594 USDT |
| 2025-03-28 |
0.0636 USDT |
8,068,672.0000 |
0.0675 USDT |
0.0611 USDT |
0.0618 USDT |
0.0622 USDT |
| 2025-03-27 |
0.0676 USDT |
8,853,991.0000 |
0.0667 USDT |
0.0664 USDT |
0.0673 USDT |
0.0676 USDT |
| 2025-03-26 |
0.0677 USDT |
8,974,297.0000 |
0.0682 USDT |
0.0660 USDT |
0.0666 USDT |
0.0663 USDT |
| 2025-03-25 |
0.0678 USDT |
8,424,264.0000 |
0.0689 USDT |
0.0668 USDT |
0.0674 USDT |
0.0681 USDT |
| 2025-03-24 |
0.0679 USDT |
12,736,341.0000 |
0.0664 USDT |
0.0652 USDT |
0.0659 USDT |
0.0687 USDT |
| 2025-03-23 |
0.0673 USDT |
14,270,229.0000 |
0.0657 USDT |
0.0654 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-03-22 |
0.0652 USDT |
15,582,046.0000 |
0.0635 USDT |
0.0633 USDT |
0.0638 USDT |
0.0658 USDT |
| 2025-03-21 |
0.0638 USDT |
10,613,641.0000 |
0.0646 USDT |
0.0625 USDT |
0.0633 USDT |
0.0635 USDT |
| 2025-03-20 |
0.0654 USDT |
9,446,797.0000 |
0.0673 USDT |
0.0642 USDT |
0.0649 USDT |
0.0646 USDT |
| 2025-03-19 |
0.0661 USDT |
21,468,887.0000 |
0.0664 USDT |
0.0650 USDT |
0.0656 USDT |
0.0674 USDT |
| 2025-03-18 |
0.0657 USDT |
37,192,167.0000 |
0.0650 USDT |
0.0626 USDT |
0.0632 USDT |
0.0665 USDT |
| 2025-03-17 |
0.0642 USDT |
13,883,925.0000 |
0.0620 USDT |
0.0620 USDT |
0.0629 USDT |
0.0647 USDT |
| 2025-03-16 |
0.0630 USDT |
10,452,977.0000 |
0.0645 USDT |
0.0612 USDT |
0.0616 USDT |
0.0613 USDT |