Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0470 USDT |
16,251,288.0000 |
0.0485 USDT |
0.0453 USDT |
0.0464 USDT |
0.0475 USDT |
| 2025-10-16 |
0.0500 USDT |
14,554,486.0000 |
0.0502 USDT |
0.0479 USDT |
0.0485 USDT |
0.0481 USDT |
| 2025-10-15 |
0.0518 USDT |
30,108,339.0000 |
0.0509 USDT |
0.0492 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-10-14 |
0.0501 USDT |
15,950,885.0000 |
0.0528 USDT |
0.0479 USDT |
0.0490 USDT |
0.0510 USDT |
| 2025-10-13 |
0.0506 USDT |
16,818,932.0000 |
0.0496 USDT |
0.0491 USDT |
0.0499 USDT |
0.0527 USDT |
| 2025-10-12 |
0.0474 USDT |
17,392,240.0000 |
0.0452 USDT |
0.0444 USDT |
0.0453 USDT |
0.0494 USDT |
| 2025-10-11 |
0.0454 USDT |
36,928,361.0000 |
0.0444 USDT |
0.0403 USDT |
0.0449 USDT |
0.0452 USDT |
| 2025-10-10 |
0.0446 USDT |
72,464,234.0000 |
0.0585 USDT |
0.0113 USDT |
0.0447 USDT |
0.0439 USDT |
| 2025-10-09 |
0.0583 USDT |
17,019,564.0000 |
0.0600 USDT |
0.0570 USDT |
0.0578 USDT |
0.0584 USDT |
| 2025-10-08 |
0.0611 USDT |
13,109,202.0000 |
0.0607 USDT |
0.0599 USDT |
0.0604 USDT |
0.0602 USDT |
| 2025-10-07 |
0.0626 USDT |
16,403,931.0000 |
0.0640 USDT |
0.0606 USDT |
0.0611 USDT |
0.0608 USDT |
| 2025-10-06 |
0.0638 USDT |
10,046,900.0000 |
0.0627 USDT |
0.0623 USDT |
0.0631 USDT |
0.0640 USDT |
| 2025-10-05 |
0.0633 USDT |
11,413,071.0000 |
0.0622 USDT |
0.0619 USDT |
0.0625 USDT |
0.0627 USDT |
| 2025-10-04 |
0.0628 USDT |
12,688,291.0000 |
0.0631 USDT |
0.0616 USDT |
0.0624 USDT |
0.0623 USDT |
| 2025-10-03 |
0.0646 USDT |
59,066,809.0000 |
0.0616 USDT |
0.0611 USDT |
0.0617 USDT |
0.0634 USDT |
| 2025-10-02 |
0.0604 USDT |
13,562,416.0000 |
0.0592 USDT |
0.0586 USDT |
0.0593 USDT |
0.0616 USDT |
| 2025-10-01 |
0.0585 USDT |
10,832,376.0000 |
0.0575 USDT |
0.0561 USDT |
0.0566 USDT |
0.0590 USDT |
| 2025-09-30 |
0.0575 USDT |
11,606,741.0000 |
0.0574 USDT |
0.0559 USDT |
0.0565 USDT |
0.0571 USDT |
| 2025-09-29 |
0.0581 USDT |
15,148,357.0000 |
0.0575 USDT |
0.0566 USDT |
0.0572 USDT |
0.0576 USDT |
| 2025-09-28 |
0.0560 USDT |
7,072,864.0000 |
0.0562 USDT |
0.0550 USDT |
0.0554 USDT |
0.0570 USDT |
| 2025-09-27 |
0.0570 USDT |
3,867,465.0000 |
0.0572 USDT |
0.0559 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-09-26 |
0.0557 USDT |
8,013,184.0000 |
0.0546 USDT |
0.0545 USDT |
0.0553 USDT |
0.0570 USDT |
| 2025-09-25 |
0.0561 USDT |
18,171,493.0000 |
0.0578 USDT |
0.0540 USDT |
0.0551 USDT |
0.0546 USDT |
| 2025-09-24 |
0.0581 USDT |
7,959,775.0000 |
0.0573 USDT |
0.0568 USDT |
0.0578 USDT |
0.0579 USDT |
| 2025-09-23 |
0.0578 USDT |
6,139,909.0000 |
0.0578 USDT |
0.0564 USDT |
0.0574 USDT |
0.0575 USDT |
| 2025-09-22 |
0.0588 USDT |
23,261,260.0000 |
0.0633 USDT |
0.0563 USDT |
0.0571 USDT |
0.0577 USDT |
| 2025-09-21 |
0.0647 USDT |
12,390,819.0000 |
0.0653 USDT |
0.0632 USDT |
0.0636 USDT |
0.0635 USDT |
| 2025-09-20 |
0.0650 USDT |
12,348,799.0000 |
0.0642 USDT |
0.0638 USDT |
0.0643 USDT |
0.0651 USDT |
| 2025-09-19 |
0.0655 USDT |
15,224,682.0000 |
0.0670 USDT |
0.0640 USDT |
0.0647 USDT |
0.0647 USDT |
| 2025-09-18 |
0.0671 USDT |
23,848,971.0000 |
0.0670 USDT |
0.0663 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-09-17 |
0.0662 USDT |
62,146,536.0000 |
0.0627 USDT |
0.0611 USDT |
0.0618 USDT |
0.0665 USDT |
| 2025-09-16 |
0.0620 USDT |
13,777,444.0000 |
0.0618 USDT |
0.0603 USDT |
0.0611 USDT |
0.0626 USDT |
| 2025-09-15 |
0.0626 USDT |
8,352,786.0000 |
0.0640 USDT |
0.0605 USDT |
0.0613 USDT |
0.0619 USDT |
| 2025-09-14 |
0.0653 USDT |
9,618,190.0000 |
0.0676 USDT |
0.0634 USDT |
0.0642 USDT |
0.0646 USDT |
| 2025-09-13 |
0.0678 USDT |
13,406,779.0000 |
0.0673 USDT |
0.0661 USDT |
0.0671 USDT |
0.0676 USDT |
| 2025-09-12 |
0.0659 USDT |
12,742,480.0000 |
0.0658 USDT |
0.0648 USDT |
0.0654 USDT |
0.0674 USDT |
| 2025-09-11 |
0.0667 USDT |
34,179,719.0000 |
0.0652 USDT |
0.0640 USDT |
0.0651 USDT |
0.0659 USDT |
| 2025-09-10 |
0.0647 USDT |
12,037,378.0000 |
0.0645 USDT |
0.0638 USDT |
0.0643 USDT |
0.0651 USDT |
| 2025-09-09 |
0.0650 USDT |
13,613,263.0000 |
0.0642 USDT |
0.0637 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-09-08 |
0.0649 USDT |
26,150,329.0000 |
0.0637 USDT |
0.0633 USDT |
0.0639 USDT |
0.0643 USDT |
| 2025-09-07 |
0.0632 USDT |
6,522,538.0000 |
0.0625 USDT |
0.0623 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-09-06 |
0.0630 USDT |
21,230,960.0000 |
0.0621 USDT |
0.0613 USDT |
0.0617 USDT |
0.0624 USDT |
| 2025-09-05 |
0.0617 USDT |
9,953,168.0000 |
0.0609 USDT |
0.0606 USDT |
0.0615 USDT |
0.0619 USDT |
| 2025-09-04 |
0.0607 USDT |
14,352,452.0000 |
0.0631 USDT |
0.0592 USDT |
0.0599 USDT |
0.0606 USDT |
| 2025-09-03 |
0.0625 USDT |
12,512,347.0000 |
0.0623 USDT |
0.0614 USDT |
0.0618 USDT |
0.0638 USDT |
| 2025-09-02 |
0.0622 USDT |
13,380,727.0000 |
0.0617 USDT |
0.0610 USDT |
0.0617 USDT |
0.0624 USDT |
| 2025-09-01 |
0.0624 USDT |
23,927,762.0000 |
0.0635 USDT |
0.0607 USDT |
0.0612 USDT |
0.0609 USDT |
| 2025-08-31 |
0.0661 USDT |
35,926,008.0000 |
0.0671 USDT |
0.0635 USDT |
0.0642 USDT |
0.0639 USDT |
| 2025-08-30 |
0.0694 USDT |
153,517,310.0000 |
0.0631 USDT |
0.0624 USDT |
0.0633 USDT |
0.0671 USDT |
| 2025-08-29 |
0.0634 USDT |
17,393,444.0000 |
0.0663 USDT |
0.0616 USDT |
0.0624 USDT |
0.0631 USDT |