Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0313 USDT |
10,388,295.0000 |
0.0319 USDT |
0.0303 USDT |
0.0308 USDT |
0.0312 USDT |
| 2026-01-07 |
0.0325 USDT |
10,140,941.0000 |
0.0330 USDT |
0.0316 USDT |
0.0320 USDT |
0.0319 USDT |
| 2026-01-06 |
0.0327 USDT |
12,310,840.0000 |
0.0325 USDT |
0.0321 USDT |
0.0325 USDT |
0.0330 USDT |
| 2026-01-05 |
0.0332 USDT |
61,418,920.0000 |
0.0323 USDT |
0.0317 USDT |
0.0321 USDT |
0.0326 USDT |
| 2026-01-04 |
0.0319 USDT |
14,654,734.0000 |
0.0311 USDT |
0.0311 USDT |
0.0313 USDT |
0.0322 USDT |
| 2026-01-03 |
0.0310 USDT |
8,659,395.0000 |
0.0311 USDT |
0.0307 USDT |
0.0309 USDT |
0.0311 USDT |
| 2026-01-02 |
0.0308 USDT |
14,190,765.0000 |
0.0306 USDT |
0.0303 USDT |
0.0305 USDT |
0.0312 USDT |
| 2026-01-01 |
0.0302 USDT |
10,675,022.0000 |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0307 USDT |
| 2025-12-31 |
0.0302 USDT |
17,689,577.0000 |
0.0307 USDT |
0.0292 USDT |
0.0296 USDT |
0.0299 USDT |
| 2025-12-30 |
0.0312 USDT |
32,293,768.0000 |
0.0321 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-12-29 |
0.0326 USDT |
114,707,125.0000 |
0.0297 USDT |
0.0295 USDT |
0.0299 USDT |
0.0322 USDT |
| 2025-12-28 |
0.0298 USDT |
5,098,839.0000 |
0.0300 USDT |
0.0293 USDT |
0.0295 USDT |
0.0297 USDT |
| 2025-12-27 |
0.0296 USDT |
6,882,465.0000 |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0299 USDT |
| 2025-12-26 |
0.0293 USDT |
7,245,483.0000 |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2025-12-25 |
0.0299 USDT |
5,376,502.0000 |
0.0302 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-12-24 |
0.0299 USDT |
4,940,904.0000 |
0.0303 USDT |
0.0295 USDT |
0.0297 USDT |
0.0302 USDT |
| 2025-12-23 |
0.0302 USDT |
13,427,034.0000 |
0.0313 USDT |
0.0294 USDT |
0.0300 USDT |
0.0304 USDT |
| 2025-12-22 |
0.0318 USDT |
6,816,450.0000 |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0314 USDT |
| 2025-12-21 |
0.0312 USDT |
3,423,908.0000 |
0.0317 USDT |
0.0306 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-12-20 |
0.0315 USDT |
4,696,532.0000 |
0.0312 USDT |
0.0310 USDT |
0.0312 USDT |
0.0316 USDT |
| 2025-12-19 |
0.0307 USDT |
9,836,962.0000 |
0.0296 USDT |
0.0292 USDT |
0.0294 USDT |
0.0312 USDT |
| 2025-12-18 |
0.0298 USDT |
12,126,562.0000 |
0.0301 USDT |
0.0290 USDT |
0.0295 USDT |
0.0299 USDT |
| 2025-12-17 |
0.0307 USDT |
7,100,157.0000 |
0.0315 USDT |
0.0295 USDT |
0.0299 USDT |
0.0300 USDT |
| 2025-12-16 |
0.0314 USDT |
4,409,413.0000 |
0.0319 USDT |
0.0309 USDT |
0.0312 USDT |
0.0316 USDT |
| 2025-12-15 |
0.0327 USDT |
4,360,576.0000 |
0.0332 USDT |
0.0311 USDT |
0.0315 USDT |
0.0319 USDT |
| 2025-12-14 |
0.0333 USDT |
3,897,677.0000 |
0.0339 USDT |
0.0327 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-12-13 |
0.0342 USDT |
8,661,112.0000 |
0.0346 USDT |
0.0336 USDT |
0.0339 USDT |
0.0341 USDT |
| 2025-12-12 |
0.0343 USDT |
13,518,280.0000 |
0.0350 USDT |
0.0332 USDT |
0.0337 USDT |
0.0342 USDT |
| 2025-12-11 |
0.0349 USDT |
7,517,715.0000 |
0.0364 USDT |
0.0343 USDT |
0.0346 USDT |
0.0352 USDT |
| 2025-12-10 |
0.0373 USDT |
18,076,826.0000 |
0.0372 USDT |
0.0365 USDT |
0.0368 USDT |
0.0367 USDT |
| 2025-12-09 |
0.0365 USDT |
11,499,593.0000 |
0.0357 USDT |
0.0350 USDT |
0.0352 USDT |
0.0373 USDT |
| 2025-12-08 |
0.0361 USDT |
5,009,258.0000 |
0.0354 USDT |
0.0353 USDT |
0.0355 USDT |
0.0359 USDT |
| 2025-12-07 |
0.0354 USDT |
5,958,190.0000 |
0.0355 USDT |
0.0343 USDT |
0.0354 USDT |
0.0351 USDT |
| 2025-12-06 |
0.0354 USDT |
5,415,473.0000 |
0.0352 USDT |
0.0349 USDT |
0.0353 USDT |
0.0354 USDT |
| 2025-12-05 |
0.0358 USDT |
7,023,355.0000 |
0.0365 USDT |
0.0346 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-12-04 |
0.0368 USDT |
4,673,611.0000 |
0.0369 USDT |
0.0358 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-12-03 |
0.0365 USDT |
9,215,639.0000 |
0.0358 USDT |
0.0356 USDT |
0.0360 USDT |
0.0371 USDT |
| 2025-12-02 |
0.0349 USDT |
5,682,036.0000 |
0.0337 USDT |
0.0335 USDT |
0.0338 USDT |
0.0359 USDT |
| 2025-12-01 |
0.0342 USDT |
9,083,483.0000 |
0.0361 USDT |
0.0330 USDT |
0.0334 USDT |
0.0338 USDT |
| 2025-11-30 |
0.0365 USDT |
2,466,141.0000 |
0.0366 USDT |
0.0362 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-11-29 |
0.0368 USDT |
3,409,684.0000 |
0.0372 USDT |
0.0361 USDT |
0.0364 USDT |
0.0365 USDT |
| 2025-11-28 |
0.0374 USDT |
6,374,107.0000 |
0.0372 USDT |
0.0365 USDT |
0.0369 USDT |
0.0372 USDT |
| 2025-11-27 |
0.0374 USDT |
4,656,900.0000 |
0.0376 USDT |
0.0370 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-11-26 |
0.0370 USDT |
6,356,037.0000 |
0.0373 USDT |
0.0361 USDT |
0.0364 USDT |
0.0376 USDT |
| 2025-11-25 |
0.0369 USDT |
13,385,196.0000 |
0.0371 USDT |
0.0360 USDT |
0.0366 USDT |
0.0367 USDT |
| 2025-11-24 |
0.0358 USDT |
6,461,298.0000 |
0.0353 USDT |
0.0350 USDT |
0.0353 USDT |
0.0369 USDT |
| 2025-11-23 |
0.0358 USDT |
5,202,521.0000 |
0.0355 USDT |
0.0353 USDT |
0.0357 USDT |
0.0354 USDT |
| 2025-11-22 |
0.0353 USDT |
9,246,850.0000 |
0.0356 USDT |
0.0347 USDT |
0.0353 USDT |
0.0355 USDT |
| 2025-11-21 |
0.0349 USDT |
33,052,776.0000 |
0.0373 USDT |
0.0325 USDT |
0.0348 USDT |
0.0353 USDT |
| 2025-11-20 |
0.0389 USDT |
12,089,121.0000 |
0.0387 USDT |
0.0369 USDT |
0.0375 USDT |
0.0378 USDT |