Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0468 USDT |
20,380,310.0000 |
0.0443 USDT |
0.0443 USDT |
0.0449 USDT |
0.0500 USDT |
| 2025-06-22 |
0.0450 USDT |
14,021,507.0000 |
0.0461 USDT |
0.0426 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-06-21 |
0.0474 USDT |
9,670,394.0000 |
0.0481 USDT |
0.0451 USDT |
0.0456 USDT |
0.0454 USDT |
| 2025-06-20 |
0.0491 USDT |
11,028,813.0000 |
0.0499 USDT |
0.0472 USDT |
0.0485 USDT |
0.0488 USDT |
| 2025-06-19 |
0.0502 USDT |
10,344,514.0000 |
0.0513 USDT |
0.0491 USDT |
0.0497 USDT |
0.0500 USDT |
| 2025-06-18 |
0.0504 USDT |
5,975,173.0000 |
0.0506 USDT |
0.0490 USDT |
0.0499 USDT |
0.0501 USDT |
| 2025-06-17 |
0.0522 USDT |
15,252,430.0000 |
0.0529 USDT |
0.0501 USDT |
0.0510 USDT |
0.0508 USDT |
| 2025-06-16 |
0.0550 USDT |
44,821,501.0000 |
0.0527 USDT |
0.0523 USDT |
0.0531 USDT |
0.0553 USDT |
| 2025-06-15 |
0.0532 USDT |
49,196,055.0000 |
0.0509 USDT |
0.0508 USDT |
0.0511 USDT |
0.0530 USDT |
| 2025-06-14 |
0.0515 USDT |
7,406,929.0000 |
0.0517 USDT |
0.0504 USDT |
0.0510 USDT |
0.0505 USDT |
| 2025-06-13 |
0.0510 USDT |
14,750,369.0000 |
0.0539 USDT |
0.0494 USDT |
0.0506 USDT |
0.0513 USDT |
| 2025-06-12 |
0.0559 USDT |
9,288,924.0000 |
0.0573 USDT |
0.0547 USDT |
0.0553 USDT |
0.0548 USDT |
| 2025-06-11 |
0.0585 USDT |
11,098,641.0000 |
0.0603 USDT |
0.0564 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-06-10 |
0.0592 USDT |
12,298,376.0000 |
0.0585 USDT |
0.0580 USDT |
0.0588 USDT |
0.0586 USDT |
| 2025-06-09 |
0.0564 USDT |
16,252,410.0000 |
0.0546 USDT |
0.0533 USDT |
0.0540 USDT |
0.0581 USDT |
| 2025-06-08 |
0.0546 USDT |
10,051,002.0000 |
0.0551 USDT |
0.0536 USDT |
0.0542 USDT |
0.0548 USDT |
| 2025-06-07 |
0.0549 USDT |
8,401,671.0000 |
0.0542 USDT |
0.0538 USDT |
0.0545 USDT |
0.0550 USDT |
| 2025-06-06 |
0.0544 USDT |
13,823,838.0000 |
0.0534 USDT |
0.0534 USDT |
0.0540 USDT |
0.0543 USDT |
| 2025-06-05 |
0.0581 USDT |
99,290,741.0000 |
0.0575 USDT |
0.0532 USDT |
0.0540 USDT |
0.0538 USDT |
| 2025-06-04 |
0.0594 USDT |
84,658,270.0000 |
0.0578 USDT |
0.0565 USDT |
0.0570 USDT |
0.0567 USDT |
| 2025-06-03 |
0.0581 USDT |
21,874,367.0000 |
0.0583 USDT |
0.0571 USDT |
0.0577 USDT |
0.0580 USDT |
| 2025-06-02 |
0.0569 USDT |
25,337,577.0000 |
0.0586 USDT |
0.0553 USDT |
0.0560 USDT |
0.0586 USDT |
| 2025-06-01 |
0.0581 USDT |
46,340,594.0000 |
0.0574 USDT |
0.0561 USDT |
0.0575 USDT |
0.0581 USDT |
| 2025-05-31 |
0.0602 USDT |
65,513,935.0000 |
0.0681 USDT |
0.0565 USDT |
0.0576 USDT |
0.0580 USDT |
| 2025-05-30 |
0.0699 USDT |
256,372,425.0000 |
0.0631 USDT |
0.0594 USDT |
0.0611 USDT |
0.0679 USDT |
| 2025-05-29 |
0.0661 USDT |
10,103,448.0000 |
0.0661 USDT |
0.0633 USDT |
0.0637 USDT |
0.0636 USDT |
| 2025-05-28 |
0.0657 USDT |
9,082,616.0000 |
0.0664 USDT |
0.0638 USDT |
0.0646 USDT |
0.0648 USDT |
| 2025-05-27 |
0.0660 USDT |
7,543,952.0000 |
0.0645 USDT |
0.0627 USDT |
0.0640 USDT |
0.0662 USDT |
| 2025-05-26 |
0.0649 USDT |
8,231,811.0000 |
0.0648 USDT |
0.0636 USDT |
0.0641 USDT |
0.0645 USDT |
| 2025-05-25 |
0.0634 USDT |
18,479,509.0000 |
0.0641 USDT |
0.0617 USDT |
0.0623 USDT |
0.0640 USDT |
| 2025-05-24 |
0.0653 USDT |
5,494,955.0000 |
0.0650 USDT |
0.0637 USDT |
0.0642 USDT |
0.0640 USDT |
| 2025-05-23 |
0.0681 USDT |
12,914,849.0000 |
0.0701 USDT |
0.0646 USDT |
0.0662 USDT |
0.0648 USDT |
| 2025-05-22 |
0.0686 USDT |
32,260,268.0000 |
0.0668 USDT |
0.0657 USDT |
0.0680 USDT |
0.0691 USDT |
| 2025-05-21 |
0.0656 USDT |
10,759,324.0000 |
0.0645 USDT |
0.0638 USDT |
0.0649 USDT |
0.0658 USDT |
| 2025-05-20 |
0.0639 USDT |
15,246,287.0000 |
0.0647 USDT |
0.0615 USDT |
0.0635 USDT |
0.0644 USDT |
| 2025-05-19 |
0.0633 USDT |
7,474,849.0000 |
0.0655 USDT |
0.0613 USDT |
0.0624 USDT |
0.0643 USDT |
| 2025-05-18 |
0.0643 USDT |
7,680,594.0000 |
0.0629 USDT |
0.0611 USDT |
0.0629 USDT |
0.0631 USDT |
| 2025-05-17 |
0.0629 USDT |
7,817,253.0000 |
0.0649 USDT |
0.0619 USDT |
0.0628 USDT |
0.0626 USDT |
| 2025-05-16 |
0.0671 USDT |
4,873,933.0000 |
0.0672 USDT |
0.0650 USDT |
0.0658 USDT |
0.0650 USDT |
| 2025-05-15 |
0.0679 USDT |
8,567,870.0000 |
0.0707 USDT |
0.0655 USDT |
0.0671 USDT |
0.0670 USDT |
| 2025-05-14 |
0.0721 USDT |
7,288,108.0000 |
0.0741 USDT |
0.0702 USDT |
0.0709 USDT |
0.0705 USDT |
| 2025-05-13 |
0.0709 USDT |
11,070,375.0000 |
0.0710 USDT |
0.0667 USDT |
0.0680 USDT |
0.0741 USDT |
| 2025-05-12 |
0.0720 USDT |
23,361,417.0000 |
0.0702 USDT |
0.0681 USDT |
0.0704 USDT |
0.0710 USDT |
| 2025-05-11 |
0.0728 USDT |
39,446,218.0000 |
0.0720 USDT |
0.0692 USDT |
0.0706 USDT |
0.0700 USDT |
| 2025-05-10 |
0.0682 USDT |
13,654,347.0000 |
0.0666 USDT |
0.0662 USDT |
0.0666 USDT |
0.0700 USDT |
| 2025-05-09 |
0.0654 USDT |
20,470,742.0000 |
0.0632 USDT |
0.0630 USDT |
0.0638 USDT |
0.0660 USDT |
| 2025-05-08 |
0.0602 USDT |
12,839,659.0000 |
0.0555 USDT |
0.0554 USDT |
0.0564 USDT |
0.0626 USDT |
| 2025-05-07 |
0.0553 USDT |
7,132,212.0000 |
0.0552 USDT |
0.0541 USDT |
0.0547 USDT |
0.0556 USDT |
| 2025-05-06 |
0.0545 USDT |
9,639,577.0000 |
0.0556 USDT |
0.0533 USDT |
0.0540 USDT |
0.0551 USDT |
| 2025-05-05 |
0.0557 USDT |
8,826,644.0000 |
0.0559 USDT |
0.0547 USDT |
0.0553 USDT |
0.0557 USDT |