Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0590 USDT |
9,866,906.0000 |
0.0601 USDT |
0.0574 USDT |
0.0584 USDT |
0.0586 USDT |
| 2025-03-30 |
0.0604 USDT |
5,923,026.0000 |
0.0597 USDT |
0.0593 USDT |
0.0600 USDT |
0.0602 USDT |
| 2025-03-29 |
0.0604 USDT |
7,741,473.0000 |
0.0622 USDT |
0.0584 USDT |
0.0592 USDT |
0.0594 USDT |
| 2025-03-28 |
0.0636 USDT |
8,068,672.0000 |
0.0675 USDT |
0.0611 USDT |
0.0618 USDT |
0.0622 USDT |
| 2025-03-27 |
0.0676 USDT |
8,853,991.0000 |
0.0667 USDT |
0.0664 USDT |
0.0673 USDT |
0.0676 USDT |
| 2025-03-26 |
0.0677 USDT |
8,974,297.0000 |
0.0682 USDT |
0.0660 USDT |
0.0666 USDT |
0.0663 USDT |
| 2025-03-25 |
0.0678 USDT |
8,424,264.0000 |
0.0689 USDT |
0.0668 USDT |
0.0674 USDT |
0.0681 USDT |
| 2025-03-24 |
0.0679 USDT |
12,736,341.0000 |
0.0664 USDT |
0.0652 USDT |
0.0659 USDT |
0.0687 USDT |
| 2025-03-23 |
0.0673 USDT |
14,270,229.0000 |
0.0657 USDT |
0.0654 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-03-22 |
0.0652 USDT |
15,582,046.0000 |
0.0635 USDT |
0.0633 USDT |
0.0638 USDT |
0.0658 USDT |
| 2025-03-21 |
0.0638 USDT |
10,613,641.0000 |
0.0646 USDT |
0.0625 USDT |
0.0633 USDT |
0.0635 USDT |
| 2025-03-20 |
0.0654 USDT |
9,446,797.0000 |
0.0673 USDT |
0.0642 USDT |
0.0649 USDT |
0.0646 USDT |
| 2025-03-19 |
0.0661 USDT |
21,468,887.0000 |
0.0664 USDT |
0.0650 USDT |
0.0656 USDT |
0.0674 USDT |
| 2025-03-18 |
0.0657 USDT |
37,192,167.0000 |
0.0650 USDT |
0.0626 USDT |
0.0632 USDT |
0.0665 USDT |
| 2025-03-17 |
0.0642 USDT |
13,883,925.0000 |
0.0620 USDT |
0.0620 USDT |
0.0629 USDT |
0.0647 USDT |
| 2025-03-16 |
0.0630 USDT |
10,452,977.0000 |
0.0645 USDT |
0.0612 USDT |
0.0616 USDT |
0.0613 USDT |
| 2025-03-15 |
0.0633 USDT |
7,651,297.0000 |
0.0625 USDT |
0.0621 USDT |
0.0625 USDT |
0.0642 USDT |
| 2025-03-14 |
0.0619 USDT |
8,540,428.0000 |
0.0604 USDT |
0.0601 USDT |
0.0607 USDT |
0.0625 USDT |
| 2025-03-13 |
0.0605 USDT |
12,984,013.0000 |
0.0612 USDT |
0.0587 USDT |
0.0595 USDT |
0.0605 USDT |
| 2025-03-12 |
0.0600 USDT |
20,578,352.0000 |
0.0596 USDT |
0.0575 USDT |
0.0582 USDT |
0.0609 USDT |
| 2025-03-11 |
0.0575 USDT |
34,482,573.0000 |
0.0561 USDT |
0.0523 USDT |
0.0553 USDT |
0.0596 USDT |
| 2025-03-10 |
0.0601 USDT |
37,103,434.0000 |
0.0592 USDT |
0.0546 USDT |
0.0570 USDT |
0.0567 USDT |
| 2025-03-09 |
0.0640 USDT |
55,009,052.0000 |
0.0656 USDT |
0.0583 USDT |
0.0591 USDT |
0.0590 USDT |
| 2025-03-08 |
0.0653 USDT |
8,827,010.0000 |
0.0657 USDT |
0.0641 USDT |
0.0648 USDT |
0.0651 USDT |
| 2025-03-07 |
0.0664 USDT |
20,562,336.0000 |
0.0662 USDT |
0.0626 USDT |
0.0659 USDT |
0.0654 USDT |
| 2025-03-06 |
0.0674 USDT |
15,282,330.0000 |
0.0676 USDT |
0.0653 USDT |
0.0661 USDT |
0.0663 USDT |
| 2025-03-05 |
0.0663 USDT |
11,238,671.0000 |
0.0653 USDT |
0.0641 USDT |
0.0648 USDT |
0.0676 USDT |
| 2025-03-04 |
0.0636 USDT |
26,888,308.0000 |
0.0665 USDT |
0.0602 USDT |
0.0632 USDT |
0.0657 USDT |
| 2025-03-03 |
0.0715 USDT |
28,120,144.0000 |
0.0769 USDT |
0.0659 USDT |
0.0675 USDT |
0.0669 USDT |
| 2025-03-02 |
0.0725 USDT |
23,850,097.0000 |
0.0694 USDT |
0.0681 USDT |
0.0691 USDT |
0.0770 USDT |
| 2025-03-01 |
0.0692 USDT |
12,421,581.0000 |
0.0704 USDT |
0.0675 USDT |
0.0683 USDT |
0.0691 USDT |
| 2025-02-28 |
0.0682 USDT |
29,535,295.0000 |
0.0716 USDT |
0.0651 USDT |
0.0667 USDT |
0.0704 USDT |
| 2025-02-27 |
0.0721 USDT |
10,379,367.0000 |
0.0711 USDT |
0.0702 USDT |
0.0714 USDT |
0.0720 USDT |
| 2025-02-26 |
0.0709 USDT |
22,819,647.0000 |
0.0719 USDT |
0.0679 USDT |
0.0693 USDT |
0.0710 USDT |
| 2025-02-25 |
0.0702 USDT |
26,158,092.0000 |
0.0706 USDT |
0.0671 USDT |
0.0699 USDT |
0.0723 USDT |
| 2025-02-24 |
0.0763 USDT |
30,593,087.0000 |
0.0826 USDT |
0.0684 USDT |
0.0711 USDT |
0.0710 USDT |
| 2025-02-23 |
0.0860 USDT |
138,882,389.0000 |
0.0800 USDT |
0.0798 USDT |
0.0802 USDT |
0.0818 USDT |
| 2025-02-22 |
0.0783 USDT |
14,479,696.0000 |
0.0756 USDT |
0.0750 USDT |
0.0759 USDT |
0.0798 USDT |
| 2025-02-21 |
0.0787 USDT |
17,325,936.0000 |
0.0788 USDT |
0.0748 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-02-20 |
0.0774 USDT |
11,814,695.0000 |
0.0763 USDT |
0.0761 USDT |
0.0768 USDT |
0.0784 USDT |
| 2025-02-19 |
0.0754 USDT |
22,346,354.0000 |
0.0742 USDT |
0.0735 USDT |
0.0739 USDT |
0.0763 USDT |
| 2025-02-18 |
0.0748 USDT |
25,097,706.0000 |
0.0783 USDT |
0.0719 USDT |
0.0730 USDT |
0.0736 USDT |
| 2025-02-17 |
0.0800 USDT |
33,654,096.0000 |
0.0787 USDT |
0.0770 USDT |
0.0778 USDT |
0.0785 USDT |
| 2025-02-16 |
0.0794 USDT |
16,399,197.0000 |
0.0794 USDT |
0.0782 USDT |
0.0792 USDT |
0.0789 USDT |
| 2025-02-15 |
0.0805 USDT |
17,370,384.0000 |
0.0816 USDT |
0.0788 USDT |
0.0796 USDT |
0.0793 USDT |
| 2025-02-14 |
0.0815 USDT |
20,656,187.0000 |
0.0805 USDT |
0.0803 USDT |
0.0809 USDT |
0.0811 USDT |
| 2025-02-13 |
0.0816 USDT |
23,304,467.0000 |
0.0848 USDT |
0.0788 USDT |
0.0802 USDT |
0.0804 USDT |
| 2025-02-12 |
0.0797 USDT |
42,508,568.0000 |
0.0769 USDT |
0.0758 USDT |
0.0777 USDT |
0.0847 USDT |
| 2025-02-11 |
0.0786 USDT |
31,110,703.0000 |
0.0787 USDT |
0.0756 USDT |
0.0769 USDT |
0.0768 USDT |
| 2025-02-10 |
0.0766 USDT |
32,504,589.0000 |
0.0756 USDT |
0.0727 USDT |
0.0738 USDT |
0.0783 USDT |