Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0814 USDT |
13,680,176.0000 |
0.0819 USDT |
0.0802 USDT |
0.0810 USDT |
0.0815 USDT |
| 2024-09-11 |
0.0813 USDT |
15,251,549.0000 |
0.0834 USDT |
0.0795 USDT |
0.0804 USDT |
0.0814 USDT |
| 2024-09-10 |
0.0826 USDT |
8,347,296.0000 |
0.0823 USDT |
0.0810 USDT |
0.0816 USDT |
0.0835 USDT |
| 2024-09-09 |
0.0813 USDT |
26,546,193.0000 |
0.0800 USDT |
0.0796 USDT |
0.0804 USDT |
0.0824 USDT |
| 2024-09-08 |
0.0800 USDT |
25,763,401.0000 |
0.0784 USDT |
0.0775 USDT |
0.0783 USDT |
0.0797 USDT |
| 2024-09-07 |
0.0792 USDT |
25,058,284.0000 |
0.0781 USDT |
0.0771 USDT |
0.0775 USDT |
0.0775 USDT |
| 2024-09-06 |
0.0797 USDT |
22,195,004.0000 |
0.0822 USDT |
0.0749 USDT |
0.0775 USDT |
0.0776 USDT |
| 2024-09-05 |
0.0844 USDT |
31,779,878.0000 |
0.0864 USDT |
0.0810 USDT |
0.0821 USDT |
0.0820 USDT |
| 2024-09-04 |
0.0855 USDT |
47,817,054.0000 |
0.0842 USDT |
0.0793 USDT |
0.0831 USDT |
0.0868 USDT |
| 2024-09-03 |
0.0879 USDT |
53,175,549.0000 |
0.0905 USDT |
0.0847 USDT |
0.0859 USDT |
0.0856 USDT |
| 2024-09-02 |
0.0884 USDT |
22,712,951.0000 |
0.0850 USDT |
0.0839 USDT |
0.0861 USDT |
0.0909 USDT |
| 2024-09-01 |
0.0884 USDT |
34,686,289.0000 |
0.0886 USDT |
0.0863 USDT |
0.0873 USDT |
0.0876 USDT |
| 2024-08-31 |
0.0906 USDT |
45,807,140.0000 |
0.0910 USDT |
0.0882 USDT |
0.0889 USDT |
0.0885 USDT |
| 2024-08-30 |
0.0881 USDT |
74,777,290.0000 |
0.0869 USDT |
0.0833 USDT |
0.0845 USDT |
0.0911 USDT |
| 2024-08-29 |
0.0909 USDT |
38,898,206.0000 |
0.0915 USDT |
0.0856 USDT |
0.0869 USDT |
0.0863 USDT |
| 2024-08-28 |
0.0901 USDT |
57,648,070.0000 |
0.0849 USDT |
0.0839 USDT |
0.0851 USDT |
0.0899 USDT |
| 2024-08-27 |
0.0900 USDT |
29,882,236.0000 |
0.0882 USDT |
0.0826 USDT |
0.0847 USDT |
0.0839 USDT |
| 2024-08-26 |
0.0923 USDT |
75,087,147.0000 |
0.0897 USDT |
0.0882 USDT |
0.0895 USDT |
0.0892 USDT |
| 2024-08-25 |
0.0889 USDT |
11,521,051.0000 |
0.0907 USDT |
0.0858 USDT |
0.0874 USDT |
0.0905 USDT |
| 2024-08-24 |
0.0901 USDT |
15,275,711.0000 |
0.0898 USDT |
0.0883 USDT |
0.0891 USDT |
0.0901 USDT |
| 2024-08-23 |
0.0877 USDT |
27,861,497.0000 |
0.0834 USDT |
0.0826 USDT |
0.0843 USDT |
0.0901 USDT |
| 2024-08-22 |
0.0837 USDT |
8,095,637.0000 |
0.0843 USDT |
0.0817 USDT |
0.0828 USDT |
0.0832 USDT |
| 2024-08-21 |
0.0818 USDT |
11,516,685.0000 |
0.0802 USDT |
0.0791 USDT |
0.0798 USDT |
0.0839 USDT |
| 2024-08-20 |
0.0804 USDT |
16,782,011.0000 |
0.0805 USDT |
0.0781 USDT |
0.0794 USDT |
0.0802 USDT |
| 2024-08-19 |
0.0782 USDT |
19,239,683.0000 |
0.0767 USDT |
0.0757 USDT |
0.0765 USDT |
0.0806 USDT |
| 2024-08-18 |
0.0776 USDT |
17,948,602.0000 |
0.0737 USDT |
0.0723 USDT |
0.0729 USDT |
0.0780 USDT |
| 2024-08-17 |
0.0733 USDT |
7,820,893.0000 |
0.0726 USDT |
0.0723 USDT |
0.0727 USDT |
0.0733 USDT |
| 2024-08-16 |
0.0727 USDT |
10,291,839.0000 |
0.0728 USDT |
0.0707 USDT |
0.0719 USDT |
0.0727 USDT |
| 2024-08-15 |
0.0745 USDT |
12,202,018.0000 |
0.0771 USDT |
0.0712 USDT |
0.0722 USDT |
0.0728 USDT |
| 2024-08-14 |
0.0783 USDT |
8,434,458.0000 |
0.0796 USDT |
0.0757 USDT |
0.0767 USDT |
0.0764 USDT |
| 2024-08-13 |
0.0787 USDT |
24,590,098.0000 |
0.0780 USDT |
0.0753 USDT |
0.0759 USDT |
0.0794 USDT |
| 2024-08-12 |
0.0763 USDT |
22,440,484.0000 |
0.0737 USDT |
0.0737 USDT |
0.0750 USDT |
0.0768 USDT |
| 2024-08-11 |
0.0766 USDT |
11,474,450.0000 |
0.0782 USDT |
0.0735 USDT |
0.0747 USDT |
0.0737 USDT |
| 2024-08-10 |
0.0773 USDT |
9,584,615.0000 |
0.0773 USDT |
0.0760 USDT |
0.0766 USDT |
0.0782 USDT |
| 2024-08-09 |
0.0766 USDT |
10,391,850.0000 |
0.0774 USDT |
0.0750 USDT |
0.0762 USDT |
0.0771 USDT |
| 2024-08-08 |
0.0731 USDT |
19,027,707.0000 |
0.0690 USDT |
0.0678 USDT |
0.0696 USDT |
0.0775 USDT |
| 2024-08-07 |
0.0708 USDT |
18,859,071.0000 |
0.0707 USDT |
0.0673 USDT |
0.0687 USDT |
0.0689 USDT |
| 2024-08-06 |
0.0702 USDT |
29,802,935.0000 |
0.0664 USDT |
0.0664 USDT |
0.0696 USDT |
0.0704 USDT |
| 2024-08-05 |
0.0650 USDT |
70,570,631.0000 |
0.0737 USDT |
0.0589 USDT |
0.0624 USDT |
0.0676 USDT |
| 2024-08-04 |
0.0750 USDT |
17,825,083.0000 |
0.0762 USDT |
0.0708 USDT |
0.0733 USDT |
0.0741 USDT |
| 2024-08-03 |
0.0800 USDT |
18,017,520.0000 |
0.0841 USDT |
0.0757 USDT |
0.0761 USDT |
0.0761 USDT |
| 2024-08-02 |
0.0876 USDT |
15,306,109.0000 |
0.0907 USDT |
0.0835 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-08-01 |
0.0914 USDT |
16,163,064.0000 |
0.0954 USDT |
0.0866 USDT |
0.0895 USDT |
0.0901 USDT |
| 2024-07-31 |
0.0986 USDT |
13,274,760.0000 |
0.0991 USDT |
0.0950 USDT |
0.0959 USDT |
0.0952 USDT |
| 2024-07-30 |
0.1011 USDT |
18,033,262.0000 |
0.0998 USDT |
0.0958 USDT |
0.0987 USDT |
0.0994 USDT |
| 2024-07-29 |
0.1077 USDT |
56,097,597.0000 |
0.1028 USDT |
0.0999 USDT |
0.1007 USDT |
0.1007 USDT |
| 2024-07-28 |
0.1026 USDT |
9,012,884.0000 |
0.1042 USDT |
0.1007 USDT |
0.1015 USDT |
0.1029 USDT |
| 2024-07-27 |
0.1033 USDT |
35,107,308.0000 |
0.1035 USDT |
0.1003 USDT |
0.1022 USDT |
0.1044 USDT |
| 2024-07-26 |
0.1028 USDT |
37,619,880.0000 |
0.0914 USDT |
0.0910 USDT |
0.0920 USDT |
0.1043 USDT |
| 2024-07-25 |
0.0904 USDT |
18,848,412.0000 |
0.0939 USDT |
0.0865 USDT |
0.0889 USDT |
0.0914 USDT |