Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.1216 USDT |
6,813,533.7400 |
0.1188 USDT |
0.1158 USDT |
0.1285 USDT |
0.1200 USDT |
| 2020-01-16 |
0.1334 USDT |
10,758,663.5500 |
0.1322 USDT |
0.1171 USDT |
0.1538 USDT |
0.1188 USDT |
| 2020-01-15 |
0.1335 USDT |
9,812,263.9200 |
0.1451 USDT |
0.1289 USDT |
0.1453 USDT |
0.1316 USDT |
| 2020-01-14 |
0.1515 USDT |
9,364,327.0100 |
0.1673 USDT |
0.1450 USDT |
0.1687 USDT |
0.1453 USDT |
| 2020-01-13 |
0.1682 USDT |
8,550,823.8500 |
0.1668 USDT |
0.1570 USDT |
0.1815 USDT |
0.1668 USDT |
| 2020-01-12 |
0.1670 USDT |
7,504,214.3000 |
0.1706 USDT |
0.1588 USDT |
0.1765 USDT |
0.1664 USDT |
| 2020-01-11 |
0.1885 USDT |
8,965,735.0500 |
0.2011 USDT |
0.1677 USDT |
0.2047 USDT |
0.1706 USDT |
| 2020-01-10 |
0.2199 USDT |
13,995,092.3200 |
0.2180 USDT |
0.2005 USDT |
0.2367 USDT |
0.2009 USDT |
| 2020-01-09 |
0.2265 USDT |
47,784,823.8000 |
0.0989 USDT |
0.0989 USDT |
0.4990 USDT |
0.2180 USDT |