Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.2569 USDT |
6,917,504.5300 |
0.2813 USDT |
0.2334 USDT |
0.2829 USDT |
0.2540 USDT |
| 2020-04-08 |
0.2696 USDT |
4,918,113.1000 |
0.2639 USDT |
0.2559 USDT |
0.2845 USDT |
0.2812 USDT |
| 2020-04-07 |
0.2686 USDT |
8,352,223.5000 |
0.2615 USDT |
0.2489 USDT |
0.2910 USDT |
0.2622 USDT |
| 2020-04-06 |
0.2487 USDT |
5,043,320.2200 |
0.2295 USDT |
0.2290 USDT |
0.2657 USDT |
0.2615 USDT |
| 2020-04-05 |
0.2375 USDT |
2,635,149.3400 |
0.2420 USDT |
0.2272 USDT |
0.2466 USDT |
0.2295 USDT |
| 2020-04-04 |
0.2458 USDT |
5,144,185.6900 |
0.2441 USDT |
0.2370 USDT |
0.2597 USDT |
0.2420 USDT |
| 2020-04-03 |
0.2606 USDT |
12,628,826.6400 |
0.2573 USDT |
0.2360 USDT |
0.2854 USDT |
0.2450 USDT |
| 2020-04-02 |
0.2343 USDT |
10,795,987.6300 |
0.2117 USDT |
0.2079 USDT |
0.2604 USDT |
0.2576 USDT |
| 2020-04-01 |
0.2058 USDT |
3,180,164.6700 |
0.2036 USDT |
0.1980 USDT |
0.2160 USDT |
0.2106 USDT |
| 2020-03-31 |
0.2058 USDT |
1,882,197.4200 |
0.2067 USDT |
0.2005 USDT |
0.2098 USDT |
0.2035 USDT |
| 2020-03-30 |
0.2086 USDT |
2,699,564.7300 |
0.1956 USDT |
0.1940 USDT |
0.2149 USDT |
0.2069 USDT |
| 2020-03-29 |
0.2017 USDT |
2,010,794.5300 |
0.2031 USDT |
0.1900 USDT |
0.2110 USDT |
0.1951 USDT |
| 2020-03-28 |
0.2015 USDT |
3,292,759.1800 |
0.2055 USDT |
0.1850 USDT |
0.2095 USDT |
0.2031 USDT |
| 2020-03-27 |
0.2229 USDT |
4,319,643.2300 |
0.2265 USDT |
0.2034 USDT |
0.2400 USDT |
0.2055 USDT |
| 2020-03-26 |
0.2226 USDT |
5,428,764.9400 |
0.2240 USDT |
0.2114 USDT |
0.2401 USDT |
0.2267 USDT |
| 2020-03-25 |
0.2091 USDT |
4,175,081.4500 |
0.1970 USDT |
0.1921 USDT |
0.2275 USDT |
0.2226 USDT |
| 2020-03-24 |
0.2018 USDT |
2,399,094.4600 |
0.1960 USDT |
0.1915 USDT |
0.2199 USDT |
0.1971 USDT |
| 2020-03-23 |
0.1871 USDT |
3,562,989.9400 |
0.1707 USDT |
0.1674 USDT |
0.2056 USDT |
0.1959 USDT |
| 2020-03-22 |
0.1907 USDT |
3,369,126.5000 |
0.2015 USDT |
0.1691 USDT |
0.2120 USDT |
0.1704 USDT |
| 2020-03-21 |
0.2029 USDT |
3,609,525.1100 |
0.2070 USDT |
0.1876 USDT |
0.2154 USDT |
0.2017 USDT |
| 2020-03-20 |
0.2265 USDT |
8,146,371.4200 |
0.2174 USDT |
0.1820 USDT |
0.2580 USDT |
0.2079 USDT |
| 2020-03-19 |
0.2247 USDT |
6,761,889.3100 |
0.2050 USDT |
0.1972 USDT |
0.2454 USDT |
0.2169 USDT |
| 2020-03-18 |
0.1991 USDT |
4,388,092.3900 |
0.2073 USDT |
0.1843 USDT |
0.2197 USDT |
0.2046 USDT |
| 2020-03-17 |
0.2102 USDT |
6,663,461.7800 |
0.1850 USDT |
0.1775 USDT |
0.2348 USDT |
0.2073 USDT |
| 2020-03-16 |
0.1841 USDT |
8,845,323.2300 |
0.2284 USDT |
0.1412 USDT |
0.2284 USDT |
0.1850 USDT |
| 2020-03-15 |
0.2340 USDT |
5,603,163.1000 |
0.2273 USDT |
0.2065 USDT |
0.2550 USDT |
0.2287 USDT |
| 2020-03-14 |
0.2430 USDT |
8,865,958.7800 |
0.2525 USDT |
0.2100 USDT |
0.2700 USDT |
0.2272 USDT |
| 2020-03-13 |
0.2116 USDT |
14,952,795.0700 |
0.1804 USDT |
0.1190 USDT |
0.2780 USDT |
0.2547 USDT |
| 2020-03-12 |
0.2732 USDT |
14,017,021.4400 |
0.4070 USDT |
0.1619 USDT |
0.4090 USDT |
0.1790 USDT |
| 2020-03-11 |
0.4397 USDT |
7,522,585.9900 |
0.4499 USDT |
0.3768 USDT |
0.4920 USDT |
0.4091 USDT |
| 2020-03-10 |
0.4583 USDT |
8,948,550.1500 |
0.4427 USDT |
0.4150 USDT |
0.5087 USDT |
0.4499 USDT |
| 2020-03-09 |
0.4723 USDT |
14,592,215.3500 |
0.4700 USDT |
0.4000 USDT |
0.5430 USDT |
0.4429 USDT |
| 2020-03-08 |
0.4666 USDT |
19,588,087.6800 |
0.4041 USDT |
0.3640 USDT |
0.5499 USDT |
0.4691 USDT |
| 2020-03-07 |
0.4256 USDT |
7,580,676.2200 |
0.3809 USDT |
0.3735 USDT |
0.4733 USDT |
0.4034 USDT |
| 2020-03-06 |
0.3740 USDT |
5,545,701.0800 |
0.3413 USDT |
0.3360 USDT |
0.4037 USDT |
0.3804 USDT |
| 2020-03-05 |
0.3600 USDT |
5,439,932.1500 |
0.3680 USDT |
0.3367 USDT |
0.3848 USDT |
0.3416 USDT |
| 2020-03-04 |
0.3414 USDT |
7,283,503.6000 |
0.3081 USDT |
0.3008 USDT |
0.3755 USDT |
0.3671 USDT |
| 2020-03-03 |
0.3167 USDT |
2,328,070.6900 |
0.3246 USDT |
0.3080 USDT |
0.3268 USDT |
0.3081 USDT |
| 2020-03-02 |
0.3255 USDT |
3,029,673.3800 |
0.3315 USDT |
0.3121 USDT |
0.3400 USDT |
0.3246 USDT |
| 2020-03-01 |
0.3265 USDT |
3,881,931.6900 |
0.3167 USDT |
0.3094 USDT |
0.3475 USDT |
0.3316 USDT |
| 2020-02-29 |
0.3226 USDT |
6,506,728.2400 |
0.3169 USDT |
0.2946 USDT |
0.3499 USDT |
0.3159 USDT |
| 2020-02-28 |
0.2885 USDT |
6,509,168.2900 |
0.2748 USDT |
0.2556 USDT |
0.3237 USDT |
0.3169 USDT |
| 2020-02-27 |
0.2772 USDT |
6,588,277.2200 |
0.2515 USDT |
0.2301 USDT |
0.3113 USDT |
0.2723 USDT |
| 2020-02-26 |
0.2466 USDT |
6,093,717.7300 |
0.2598 USDT |
0.2168 USDT |
0.2862 USDT |
0.2528 USDT |
| 2020-02-25 |
0.2731 USDT |
2,481,493.1100 |
0.2918 USDT |
0.2550 USDT |
0.2937 USDT |
0.2598 USDT |
| 2020-02-24 |
0.3050 USDT |
5,956,790.7500 |
0.2871 USDT |
0.2768 USDT |
0.3246 USDT |
0.2933 USDT |
| 2020-02-23 |
0.2798 USDT |
2,542,924.9800 |
0.2810 USDT |
0.2657 USDT |
0.2933 USDT |
0.2894 USDT |
| 2020-02-22 |
0.2861 USDT |
1,637,077.4300 |
0.2871 USDT |
0.2790 USDT |
0.2950 USDT |
0.2810 USDT |
| 2020-02-21 |
0.2924 USDT |
1,711,921.8400 |
0.2990 USDT |
0.2803 USDT |
0.3090 USDT |
0.2873 USDT |
| 2020-02-20 |
0.2879 USDT |
3,200,318.8300 |
0.3080 USDT |
0.2751 USDT |
0.3090 USDT |
0.2991 USDT |