Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0807 USDT |
17,101,602.0000 |
0.0802 USDT |
0.0781 USDT |
0.0789 USDT |
0.0810 USDT |
| 2024-10-31 |
0.0829 USDT |
69,079,704.0000 |
0.0851 USDT |
0.0790 USDT |
0.0798 USDT |
0.0800 USDT |
| 2024-10-30 |
0.0849 USDT |
7,657,062.0000 |
0.0856 USDT |
0.0836 USDT |
0.0846 USDT |
0.0848 USDT |
| 2024-10-29 |
0.0835 USDT |
9,867,864.0000 |
0.0809 USDT |
0.0805 USDT |
0.0816 USDT |
0.0853 USDT |
| 2024-10-28 |
0.0798 USDT |
8,792,782.0000 |
0.0808 USDT |
0.0779 USDT |
0.0793 USDT |
0.0817 USDT |
| 2024-10-27 |
0.0801 USDT |
6,990,931.0000 |
0.0797 USDT |
0.0790 USDT |
0.0795 USDT |
0.0811 USDT |
| 2024-10-26 |
0.0795 USDT |
7,704,781.0000 |
0.0792 USDT |
0.0780 USDT |
0.0790 USDT |
0.0797 USDT |
| 2024-10-25 |
0.0821 USDT |
14,623,110.0000 |
0.0861 USDT |
0.0763 USDT |
0.0821 USDT |
0.0787 USDT |
| 2024-10-24 |
0.0855 USDT |
5,455,517.0000 |
0.0839 USDT |
0.0837 USDT |
0.0847 USDT |
0.0859 USDT |
| 2024-10-23 |
0.0858 USDT |
10,490,840.0000 |
0.0895 USDT |
0.0823 USDT |
0.0836 USDT |
0.0843 USDT |
| 2024-10-22 |
0.0884 USDT |
10,502,417.0000 |
0.0890 USDT |
0.0870 USDT |
0.0880 USDT |
0.0892 USDT |
| 2024-10-21 |
0.0911 USDT |
18,259,755.0000 |
0.0925 USDT |
0.0882 USDT |
0.0894 USDT |
0.0896 USDT |
| 2024-10-20 |
0.0917 USDT |
24,557,276.0000 |
0.0890 USDT |
0.0880 USDT |
0.0886 USDT |
0.0923 USDT |
| 2024-10-19 |
0.0894 USDT |
5,277,452.0000 |
0.0893 USDT |
0.0875 USDT |
0.0881 USDT |
0.0891 USDT |
| 2024-10-18 |
0.0878 USDT |
8,439,480.0000 |
0.0868 USDT |
0.0859 USDT |
0.0870 USDT |
0.0888 USDT |
| 2024-10-17 |
0.0859 USDT |
9,085,758.0000 |
0.0863 USDT |
0.0842 USDT |
0.0851 USDT |
0.0860 USDT |
| 2024-10-16 |
0.0871 USDT |
8,443,742.0000 |
0.0885 USDT |
0.0858 USDT |
0.0862 USDT |
0.0868 USDT |
| 2024-10-15 |
0.0886 USDT |
17,679,635.0000 |
0.0887 USDT |
0.0859 USDT |
0.0875 USDT |
0.0873 USDT |
| 2024-10-14 |
0.0876 USDT |
12,758,525.0000 |
0.0849 USDT |
0.0837 USDT |
0.0842 USDT |
0.0883 USDT |
| 2024-10-13 |
0.0838 USDT |
5,044,438.0000 |
0.0845 USDT |
0.0823 USDT |
0.0831 USDT |
0.0844 USDT |
| 2024-10-12 |
0.0847 USDT |
6,987,303.0000 |
0.0842 USDT |
0.0838 USDT |
0.0841 USDT |
0.0842 USDT |
| 2024-10-11 |
0.0825 USDT |
9,093,820.0000 |
0.0797 USDT |
0.0793 USDT |
0.0800 USDT |
0.0840 USDT |
| 2024-10-10 |
0.0790 USDT |
7,608,604.0000 |
0.0801 USDT |
0.0764 USDT |
0.0782 USDT |
0.0795 USDT |
| 2024-10-09 |
0.0811 USDT |
6,985,236.0000 |
0.0822 USDT |
0.0787 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-10-08 |
0.0827 USDT |
9,790,773.0000 |
0.0825 USDT |
0.0809 USDT |
0.0821 USDT |
0.0822 USDT |
| 2024-10-07 |
0.0845 USDT |
12,174,795.0000 |
0.0841 USDT |
0.0824 USDT |
0.0835 USDT |
0.0835 USDT |
| 2024-10-06 |
0.0823 USDT |
9,015,616.0000 |
0.0815 USDT |
0.0806 USDT |
0.0811 USDT |
0.0829 USDT |
| 2024-10-05 |
0.0817 USDT |
8,004,291.0000 |
0.0817 USDT |
0.0798 USDT |
0.0805 USDT |
0.0812 USDT |
| 2024-10-04 |
0.0795 USDT |
24,978,253.0000 |
0.0784 USDT |
0.0764 USDT |
0.0782 USDT |
0.0810 USDT |
| 2024-10-03 |
0.0776 USDT |
16,524,999.0000 |
0.0794 USDT |
0.0750 USDT |
0.0769 USDT |
0.0767 USDT |
| 2024-10-02 |
0.0814 USDT |
19,288,538.0000 |
0.0808 USDT |
0.0772 USDT |
0.0791 USDT |
0.0795 USDT |
| 2024-10-01 |
0.0864 USDT |
27,035,801.0000 |
0.0890 USDT |
0.0792 USDT |
0.0816 USDT |
0.0810 USDT |
| 2024-09-30 |
0.0929 USDT |
13,087,266.0000 |
0.0956 USDT |
0.0900 USDT |
0.0907 USDT |
0.0903 USDT |
| 2024-09-29 |
0.0954 USDT |
14,529,972.0000 |
0.0945 USDT |
0.0936 USDT |
0.0945 USDT |
0.0961 USDT |
| 2024-09-28 |
0.0952 USDT |
10,691,080.0000 |
0.0970 USDT |
0.0925 USDT |
0.0937 USDT |
0.0938 USDT |
| 2024-09-27 |
0.0960 USDT |
27,343,164.0000 |
0.0959 USDT |
0.0933 USDT |
0.0960 USDT |
0.0969 USDT |
| 2024-09-26 |
0.0942 USDT |
25,105,642.0000 |
0.0906 USDT |
0.0894 USDT |
0.0903 USDT |
0.0962 USDT |
| 2024-09-25 |
0.0934 USDT |
14,095,950.0000 |
0.0934 USDT |
0.0911 USDT |
0.0915 USDT |
0.0912 USDT |
| 2024-09-24 |
0.0922 USDT |
24,611,526.0000 |
0.0930 USDT |
0.0906 USDT |
0.0922 USDT |
0.0936 USDT |
| 2024-09-23 |
0.0925 USDT |
12,930,731.0000 |
0.0898 USDT |
0.0879 USDT |
0.0906 USDT |
0.0926 USDT |
| 2024-09-22 |
0.0910 USDT |
8,053,508.0000 |
0.0934 USDT |
0.0891 USDT |
0.0901 USDT |
0.0891 USDT |
| 2024-09-21 |
0.0919 USDT |
9,548,346.0000 |
0.0919 USDT |
0.0907 USDT |
0.0912 USDT |
0.0926 USDT |
| 2024-09-20 |
0.0919 USDT |
31,240,970.0000 |
0.0916 USDT |
0.0895 USDT |
0.0912 USDT |
0.0921 USDT |
| 2024-09-19 |
0.0908 USDT |
23,500,896.0000 |
0.0901 USDT |
0.0888 USDT |
0.0901 USDT |
0.0913 USDT |
| 2024-09-18 |
0.0875 USDT |
17,297,662.0000 |
0.0880 USDT |
0.0845 USDT |
0.0856 USDT |
0.0889 USDT |
| 2024-09-17 |
0.0861 USDT |
30,415,838.0000 |
0.0847 USDT |
0.0838 USDT |
0.0847 USDT |
0.0876 USDT |
| 2024-09-16 |
0.0865 USDT |
37,732,453.0000 |
0.0887 USDT |
0.0838 USDT |
0.0843 USDT |
0.0847 USDT |
| 2024-09-15 |
0.0913 USDT |
117,399,814.0000 |
0.0914 USDT |
0.0877 USDT |
0.0895 USDT |
0.0890 USDT |
| 2024-09-14 |
0.0900 USDT |
96,314,911.0000 |
0.0848 USDT |
0.0823 USDT |
0.0835 USDT |
0.0916 USDT |
| 2024-09-13 |
0.0825 USDT |
11,126,759.0000 |
0.0817 USDT |
0.0803 USDT |
0.0811 USDT |
0.0850 USDT |