Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.2435 USDT |
7,218,695.6700 |
0.2711 USDT |
0.2200 USDT |
0.2717 USDT |
0.2545 USDT |
| 2020-09-06 |
0.2485 USDT |
7,707,718.2800 |
0.2314 USDT |
0.2168 USDT |
0.2799 USDT |
0.2706 USDT |
| 2020-09-05 |
0.2601 USDT |
10,838,485.4100 |
0.3028 USDT |
0.2110 USDT |
0.3107 USDT |
0.2315 USDT |
| 2020-09-04 |
0.2986 USDT |
8,833,175.1900 |
0.3038 USDT |
0.2655 USDT |
0.3212 USDT |
0.3016 USDT |
| 2020-09-03 |
0.3644 USDT |
15,091,209.8400 |
0.4311 USDT |
0.2810 USDT |
0.4311 USDT |
0.3042 USDT |
| 2020-09-02 |
0.4650 USDT |
16,695,557.7000 |
0.4729 USDT |
0.4233 USDT |
0.5105 USDT |
0.4314 USDT |
| 2020-09-01 |
0.4432 USDT |
15,060,041.5000 |
0.4127 USDT |
0.4046 USDT |
0.4990 USDT |
0.4748 USDT |
| 2020-08-31 |
0.4200 USDT |
6,177,630.7400 |
0.4216 USDT |
0.4013 USDT |
0.4445 USDT |
0.4127 USDT |
| 2020-08-30 |
0.4143 USDT |
5,628,855.0300 |
0.4019 USDT |
0.3925 USDT |
0.4355 USDT |
0.4217 USDT |
| 2020-08-29 |
0.3940 USDT |
4,835,159.7800 |
0.4034 USDT |
0.3847 USDT |
0.4067 USDT |
0.4033 USDT |
| 2020-08-28 |
0.3984 USDT |
5,512,739.0300 |
0.3790 USDT |
0.3734 USDT |
0.4150 USDT |
0.4035 USDT |
| 2020-08-27 |
0.3870 USDT |
5,752,671.4100 |
0.4150 USDT |
0.3646 USDT |
0.4170 USDT |
0.3787 USDT |
| 2020-08-26 |
0.3996 USDT |
4,206,475.3400 |
0.3928 USDT |
0.3815 USDT |
0.4197 USDT |
0.4151 USDT |
| 2020-08-25 |
0.3977 USDT |
5,573,471.4000 |
0.4304 USDT |
0.3697 USDT |
0.4329 USDT |
0.3928 USDT |
| 2020-08-24 |
0.4281 USDT |
4,706,168.1800 |
0.4255 USDT |
0.4152 USDT |
0.4485 USDT |
0.4284 USDT |
| 2020-08-23 |
0.4079 USDT |
3,593,094.2300 |
0.4079 USDT |
0.3904 USDT |
0.4360 USDT |
0.4260 USDT |
| 2020-08-22 |
0.3888 USDT |
6,015,996.0900 |
0.3874 USDT |
0.3645 USDT |
0.4100 USDT |
0.4092 USDT |
| 2020-08-21 |
0.4274 USDT |
8,076,984.8700 |
0.4304 USDT |
0.3830 USDT |
0.4764 USDT |
0.3868 USDT |
| 2020-08-20 |
0.4268 USDT |
6,359,027.1200 |
0.4026 USDT |
0.3934 USDT |
0.4489 USDT |
0.4304 USDT |
| 2020-08-19 |
0.4151 USDT |
9,267,031.5600 |
0.4428 USDT |
0.3777 USDT |
0.4590 USDT |
0.4026 USDT |
| 2020-08-18 |
0.4649 USDT |
9,090,894.1100 |
0.4899 USDT |
0.4343 USDT |
0.4939 USDT |
0.4430 USDT |
| 2020-08-17 |
0.4900 USDT |
9,326,058.6900 |
0.5148 USDT |
0.4643 USDT |
0.5148 USDT |
0.4896 USDT |
| 2020-08-16 |
0.4936 USDT |
11,100,949.8600 |
0.4708 USDT |
0.4600 USDT |
0.5295 USDT |
0.5148 USDT |
| 2020-08-15 |
0.4758 USDT |
10,665,397.8200 |
0.4806 USDT |
0.4530 USDT |
0.5120 USDT |
0.4704 USDT |
| 2020-08-14 |
0.5025 USDT |
12,510,336.6000 |
0.5040 USDT |
0.4726 USDT |
0.5533 USDT |
0.4806 USDT |
| 2020-08-13 |
0.5401 USDT |
47,722,422.8900 |
0.5400 USDT |
0.4640 USDT |
0.6426 USDT |
0.5032 USDT |
| 2020-08-12 |
0.4663 USDT |
25,845,732.9000 |
0.4164 USDT |
0.3880 USDT |
0.5833 USDT |
0.5400 USDT |
| 2020-08-11 |
0.4067 USDT |
14,361,832.6800 |
0.4206 USDT |
0.3670 USDT |
0.4545 USDT |
0.4149 USDT |
| 2020-08-10 |
0.3890 USDT |
12,597,637.5000 |
0.3880 USDT |
0.3500 USDT |
0.4311 USDT |
0.4210 USDT |
| 2020-08-09 |
0.3758 USDT |
7,117,950.1400 |
0.3676 USDT |
0.3501 USDT |
0.3926 USDT |
0.3877 USDT |
| 2020-08-08 |
0.3519 USDT |
7,850,276.2700 |
0.3386 USDT |
0.3304 USDT |
0.3769 USDT |
0.3661 USDT |
| 2020-08-07 |
0.3326 USDT |
7,591,833.0100 |
0.3191 USDT |
0.3179 USDT |
0.3433 USDT |
0.3394 USDT |
| 2020-08-06 |
0.3114 USDT |
9,496,051.8800 |
0.3031 USDT |
0.2991 USDT |
0.3285 USDT |
0.3190 USDT |
| 2020-08-05 |
0.2997 USDT |
9,105,981.2200 |
0.3126 USDT |
0.2938 USDT |
0.3132 USDT |
0.3037 USDT |
| 2020-08-04 |
0.3113 USDT |
2,652,524.0400 |
0.3184 USDT |
0.3036 USDT |
0.3187 USDT |
0.3126 USDT |
| 2020-08-03 |
0.3150 USDT |
2,533,781.1500 |
0.3098 USDT |
0.3069 USDT |
0.3225 USDT |
0.3185 USDT |
| 2020-08-02 |
0.3024 USDT |
6,289,587.0500 |
0.3081 USDT |
0.2516 USDT |
0.3277 USDT |
0.3097 USDT |
| 2020-08-01 |
0.3081 USDT |
3,481,564.5100 |
0.3100 USDT |
0.3000 USDT |
0.3204 USDT |
0.3081 USDT |
| 2020-07-31 |
0.3165 USDT |
2,523,325.3000 |
0.3289 USDT |
0.3042 USDT |
0.3304 USDT |
0.3100 USDT |
| 2020-07-30 |
0.3259 USDT |
2,970,101.6800 |
0.3204 USDT |
0.3181 USDT |
0.3364 USDT |
0.3285 USDT |
| 2020-07-29 |
0.3284 USDT |
5,636,198.0700 |
0.3208 USDT |
0.3169 USDT |
0.3416 USDT |
0.3204 USDT |
| 2020-07-28 |
0.3121 USDT |
5,824,732.5700 |
0.3007 USDT |
0.2950 USDT |
0.3250 USDT |
0.3210 USDT |
| 2020-07-27 |
0.3081 USDT |
10,641,249.2300 |
0.3168 USDT |
0.2900 USDT |
0.3351 USDT |
0.3009 USDT |
| 2020-07-26 |
0.3142 USDT |
8,150,884.9100 |
0.3287 USDT |
0.2958 USDT |
0.3295 USDT |
0.3163 USDT |
| 2020-07-25 |
0.3346 USDT |
6,768,967.0400 |
0.3386 USDT |
0.3205 USDT |
0.3467 USDT |
0.3287 USDT |
| 2020-07-24 |
0.3498 USDT |
4,262,168.0700 |
0.3585 USDT |
0.3340 USDT |
0.3644 USDT |
0.3386 USDT |
| 2020-07-23 |
0.3630 USDT |
4,863,962.2500 |
0.3617 USDT |
0.3501 USDT |
0.3746 USDT |
0.3585 USDT |
| 2020-07-22 |
0.3655 USDT |
6,785,079.4000 |
0.3561 USDT |
0.3450 USDT |
0.3888 USDT |
0.3627 USDT |
| 2020-07-21 |
0.3565 USDT |
9,529,879.2500 |
0.3603 USDT |
0.3397 USDT |
0.3808 USDT |
0.3560 USDT |
| 2020-07-20 |
0.3927 USDT |
18,068,453.3800 |
0.4005 USDT |
0.3481 USDT |
0.4386 USDT |
0.3605 USDT |