Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.3113 USDT |
2,652,524.0400 |
0.3184 USDT |
0.3036 USDT |
0.3187 USDT |
0.3126 USDT |
| 2020-08-03 |
0.3150 USDT |
2,533,781.1500 |
0.3098 USDT |
0.3069 USDT |
0.3225 USDT |
0.3185 USDT |
| 2020-08-02 |
0.3024 USDT |
6,289,587.0500 |
0.3081 USDT |
0.2516 USDT |
0.3277 USDT |
0.3097 USDT |
| 2020-08-01 |
0.3081 USDT |
3,481,564.5100 |
0.3100 USDT |
0.3000 USDT |
0.3204 USDT |
0.3081 USDT |
| 2020-07-31 |
0.3165 USDT |
2,523,325.3000 |
0.3289 USDT |
0.3042 USDT |
0.3304 USDT |
0.3100 USDT |
| 2020-07-30 |
0.3259 USDT |
2,970,101.6800 |
0.3204 USDT |
0.3181 USDT |
0.3364 USDT |
0.3285 USDT |
| 2020-07-29 |
0.3284 USDT |
5,636,198.0700 |
0.3208 USDT |
0.3169 USDT |
0.3416 USDT |
0.3204 USDT |
| 2020-07-28 |
0.3121 USDT |
5,824,732.5700 |
0.3007 USDT |
0.2950 USDT |
0.3250 USDT |
0.3210 USDT |
| 2020-07-27 |
0.3081 USDT |
10,641,249.2300 |
0.3168 USDT |
0.2900 USDT |
0.3351 USDT |
0.3009 USDT |
| 2020-07-26 |
0.3142 USDT |
8,150,884.9100 |
0.3287 USDT |
0.2958 USDT |
0.3295 USDT |
0.3163 USDT |
| 2020-07-25 |
0.3346 USDT |
6,768,967.0400 |
0.3386 USDT |
0.3205 USDT |
0.3467 USDT |
0.3287 USDT |
| 2020-07-24 |
0.3498 USDT |
4,262,168.0700 |
0.3585 USDT |
0.3340 USDT |
0.3644 USDT |
0.3386 USDT |
| 2020-07-23 |
0.3630 USDT |
4,863,962.2500 |
0.3617 USDT |
0.3501 USDT |
0.3746 USDT |
0.3585 USDT |
| 2020-07-22 |
0.3655 USDT |
6,785,079.4000 |
0.3561 USDT |
0.3450 USDT |
0.3888 USDT |
0.3627 USDT |
| 2020-07-21 |
0.3565 USDT |
9,529,879.2500 |
0.3603 USDT |
0.3397 USDT |
0.3808 USDT |
0.3560 USDT |
| 2020-07-20 |
0.3927 USDT |
18,068,453.3800 |
0.4005 USDT |
0.3481 USDT |
0.4386 USDT |
0.3605 USDT |
| 2020-07-19 |
0.3688 USDT |
22,981,959.6300 |
0.3202 USDT |
0.3189 USDT |
0.4098 USDT |
0.4000 USDT |
| 2020-07-18 |
0.3243 USDT |
6,635,411.5100 |
0.3275 USDT |
0.3112 USDT |
0.3418 USDT |
0.3202 USDT |
| 2020-07-17 |
0.3190 USDT |
11,032,407.3100 |
0.2994 USDT |
0.2971 USDT |
0.3380 USDT |
0.3275 USDT |
| 2020-07-16 |
0.2930 USDT |
6,652,753.6900 |
0.2922 USDT |
0.2714 USDT |
0.3087 USDT |
0.2994 USDT |
| 2020-07-15 |
0.2980 USDT |
7,089,659.6100 |
0.2941 USDT |
0.2843 USDT |
0.3120 USDT |
0.2919 USDT |
| 2020-07-14 |
0.2919 USDT |
4,951,326.5300 |
0.2939 USDT |
0.2801 USDT |
0.2971 USDT |
0.2941 USDT |
| 2020-07-13 |
0.3036 USDT |
9,259,017.2900 |
0.3153 USDT |
0.2875 USDT |
0.3174 USDT |
0.2930 USDT |
| 2020-07-12 |
0.3147 USDT |
5,098,916.3700 |
0.3077 USDT |
0.3041 USDT |
0.3289 USDT |
0.3153 USDT |
| 2020-07-11 |
0.3103 USDT |
3,580,627.9000 |
0.3132 USDT |
0.3022 USDT |
0.3200 USDT |
0.3077 USDT |
| 2020-07-10 |
0.3177 USDT |
7,645,114.3600 |
0.3401 USDT |
0.3004 USDT |
0.3409 USDT |
0.3134 USDT |
| 2020-07-09 |
0.3254 USDT |
22,433,314.0500 |
0.2898 USDT |
0.2886 USDT |
0.3486 USDT |
0.3402 USDT |
| 2020-07-08 |
0.2954 USDT |
8,126,021.1000 |
0.2853 USDT |
0.2816 USDT |
0.3098 USDT |
0.2898 USDT |
| 2020-07-07 |
0.2822 USDT |
5,267,904.3900 |
0.2733 USDT |
0.2725 USDT |
0.2927 USDT |
0.2853 USDT |
| 2020-07-06 |
0.2750 USDT |
5,154,147.2200 |
0.2628 USDT |
0.2600 USDT |
0.2890 USDT |
0.2737 USDT |
| 2020-07-05 |
0.2686 USDT |
4,144,375.3600 |
0.2845 USDT |
0.2573 USDT |
0.2854 USDT |
0.2633 USDT |
| 2020-07-04 |
0.2742 USDT |
9,745,214.1000 |
0.2533 USDT |
0.2517 USDT |
0.2901 USDT |
0.2845 USDT |
| 2020-07-03 |
0.2559 USDT |
3,598,829.8800 |
0.2517 USDT |
0.2466 USDT |
0.2685 USDT |
0.2535 USDT |
| 2020-07-02 |
0.2581 USDT |
4,479,502.5600 |
0.2649 USDT |
0.2443 USDT |
0.2691 USDT |
0.2517 USDT |
| 2020-07-01 |
0.2690 USDT |
4,181,302.4700 |
0.2655 USDT |
0.2623 USDT |
0.2745 USDT |
0.2645 USDT |
| 2020-06-30 |
0.2796 USDT |
8,425,255.8500 |
0.2847 USDT |
0.2602 USDT |
0.2966 USDT |
0.2651 USDT |
| 2020-06-29 |
0.2811 USDT |
13,816,364.0600 |
0.2576 USDT |
0.2521 USDT |
0.3000 USDT |
0.2853 USDT |
| 2020-06-28 |
0.2552 USDT |
5,338,731.6300 |
0.2424 USDT |
0.2365 USDT |
0.2678 USDT |
0.2578 USDT |
| 2020-06-27 |
0.2560 USDT |
5,119,636.5900 |
0.2751 USDT |
0.2357 USDT |
0.2751 USDT |
0.2421 USDT |
| 2020-06-26 |
0.2742 USDT |
4,562,082.1800 |
0.2826 USDT |
0.2641 USDT |
0.2840 USDT |
0.2750 USDT |
| 2020-06-25 |
0.2871 USDT |
6,255,181.6500 |
0.2972 USDT |
0.2756 USDT |
0.2990 USDT |
0.2826 USDT |
| 2020-06-24 |
0.3075 USDT |
7,678,194.7000 |
0.3165 USDT |
0.2926 USDT |
0.3209 USDT |
0.2977 USDT |
| 2020-06-23 |
0.3277 USDT |
14,421,475.0500 |
0.3071 USDT |
0.3053 USDT |
0.3597 USDT |
0.3165 USDT |
| 2020-06-22 |
0.3092 USDT |
7,452,022.7700 |
0.3039 USDT |
0.3005 USDT |
0.3200 USDT |
0.3066 USDT |
| 2020-06-21 |
0.3090 USDT |
8,641,889.6500 |
0.2977 USDT |
0.2950 USDT |
0.3239 USDT |
0.3038 USDT |
| 2020-06-20 |
0.3196 USDT |
14,034,636.8600 |
0.3383 USDT |
0.2970 USDT |
0.3430 USDT |
0.2975 USDT |
| 2020-06-19 |
0.3686 USDT |
35,461,025.9100 |
0.3767 USDT |
0.3157 USDT |
0.4296 USDT |
0.3383 USDT |
| 2020-06-18 |
0.3687 USDT |
94,815,917.0500 |
0.2288 USDT |
0.2260 USDT |
0.4900 USDT |
0.3758 USDT |
| 2020-06-17 |
0.2315 USDT |
2,653,819.5500 |
0.2399 USDT |
0.2250 USDT |
0.2399 USDT |
0.2286 USDT |
| 2020-06-16 |
0.2395 USDT |
5,021,046.5900 |
0.2353 USDT |
0.2261 USDT |
0.2501 USDT |
0.2399 USDT |