Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.2178 USDT |
10,675,082.3800 |
0.2104 USDT |
0.1900 USDT |
0.2359 USDT |
0.1932 USDT |
| 2020-09-22 |
0.1971 USDT |
3,334,096.6200 |
0.1932 USDT |
0.1875 USDT |
0.2125 USDT |
0.2101 USDT |
| 2020-09-21 |
0.2021 USDT |
5,522,211.7600 |
0.2217 USDT |
0.1812 USDT |
0.2307 USDT |
0.1930 USDT |
| 2020-09-20 |
0.2242 USDT |
3,686,681.4300 |
0.2330 USDT |
0.2102 USDT |
0.2365 USDT |
0.2206 USDT |
| 2020-09-19 |
0.2243 USDT |
4,645,615.6400 |
0.2134 USDT |
0.2110 USDT |
0.2413 USDT |
0.2319 USDT |
| 2020-09-18 |
0.2216 USDT |
4,768,789.8200 |
0.2226 USDT |
0.2076 USDT |
0.2342 USDT |
0.2139 USDT |
| 2020-09-17 |
0.2219 USDT |
3,128,746.7400 |
0.2236 USDT |
0.2128 USDT |
0.2346 USDT |
0.2225 USDT |
| 2020-09-16 |
0.2186 USDT |
4,228,512.1100 |
0.2250 USDT |
0.2082 USDT |
0.2322 USDT |
0.2226 USDT |
| 2020-09-15 |
0.2458 USDT |
5,219,552.7100 |
0.2461 USDT |
0.2222 USDT |
0.2600 USDT |
0.2250 USDT |
| 2020-09-14 |
0.2421 USDT |
3,990,521.1700 |
0.2389 USDT |
0.2301 USDT |
0.2487 USDT |
0.2470 USDT |
| 2020-09-13 |
0.2454 USDT |
5,881,588.3700 |
0.2614 USDT |
0.2260 USDT |
0.2647 USDT |
0.2382 USDT |
| 2020-09-12 |
0.2573 USDT |
3,800,385.5100 |
0.2516 USDT |
0.2479 USDT |
0.2697 USDT |
0.2620 USDT |
| 2020-09-11 |
0.2490 USDT |
3,222,707.1000 |
0.2605 USDT |
0.2400 USDT |
0.2619 USDT |
0.2516 USDT |
| 2020-09-10 |
0.2585 USDT |
5,639,458.5100 |
0.2528 USDT |
0.2471 USDT |
0.2710 USDT |
0.2604 USDT |
| 2020-09-09 |
0.2452 USDT |
7,812,514.7200 |
0.2304 USDT |
0.2279 USDT |
0.2643 USDT |
0.2528 USDT |
| 2020-09-08 |
0.2371 USDT |
7,781,694.5000 |
0.2550 USDT |
0.2217 USDT |
0.2616 USDT |
0.2300 USDT |
| 2020-09-07 |
0.2435 USDT |
7,218,695.6700 |
0.2711 USDT |
0.2200 USDT |
0.2717 USDT |
0.2545 USDT |
| 2020-09-06 |
0.2485 USDT |
7,707,718.2800 |
0.2314 USDT |
0.2168 USDT |
0.2799 USDT |
0.2706 USDT |
| 2020-09-05 |
0.2601 USDT |
10,838,485.4100 |
0.3028 USDT |
0.2110 USDT |
0.3107 USDT |
0.2315 USDT |
| 2020-09-04 |
0.2986 USDT |
8,833,175.1900 |
0.3038 USDT |
0.2655 USDT |
0.3212 USDT |
0.3016 USDT |
| 2020-09-03 |
0.3644 USDT |
15,091,209.8400 |
0.4311 USDT |
0.2810 USDT |
0.4311 USDT |
0.3042 USDT |
| 2020-09-02 |
0.4650 USDT |
16,695,557.7000 |
0.4729 USDT |
0.4233 USDT |
0.5105 USDT |
0.4314 USDT |
| 2020-09-01 |
0.4432 USDT |
15,060,041.5000 |
0.4127 USDT |
0.4046 USDT |
0.4990 USDT |
0.4748 USDT |
| 2020-08-31 |
0.4200 USDT |
6,177,630.7400 |
0.4216 USDT |
0.4013 USDT |
0.4445 USDT |
0.4127 USDT |
| 2020-08-30 |
0.4143 USDT |
5,628,855.0300 |
0.4019 USDT |
0.3925 USDT |
0.4355 USDT |
0.4217 USDT |
| 2020-08-29 |
0.3940 USDT |
4,835,159.7800 |
0.4034 USDT |
0.3847 USDT |
0.4067 USDT |
0.4033 USDT |
| 2020-08-28 |
0.3984 USDT |
5,512,739.0300 |
0.3790 USDT |
0.3734 USDT |
0.4150 USDT |
0.4035 USDT |
| 2020-08-27 |
0.3870 USDT |
5,752,671.4100 |
0.4150 USDT |
0.3646 USDT |
0.4170 USDT |
0.3787 USDT |
| 2020-08-26 |
0.3996 USDT |
4,206,475.3400 |
0.3928 USDT |
0.3815 USDT |
0.4197 USDT |
0.4151 USDT |
| 2020-08-25 |
0.3977 USDT |
5,573,471.4000 |
0.4304 USDT |
0.3697 USDT |
0.4329 USDT |
0.3928 USDT |
| 2020-08-24 |
0.4281 USDT |
4,706,168.1800 |
0.4255 USDT |
0.4152 USDT |
0.4485 USDT |
0.4284 USDT |
| 2020-08-23 |
0.4079 USDT |
3,593,094.2300 |
0.4079 USDT |
0.3904 USDT |
0.4360 USDT |
0.4260 USDT |
| 2020-08-22 |
0.3888 USDT |
6,015,996.0900 |
0.3874 USDT |
0.3645 USDT |
0.4100 USDT |
0.4092 USDT |
| 2020-08-21 |
0.4274 USDT |
8,076,984.8700 |
0.4304 USDT |
0.3830 USDT |
0.4764 USDT |
0.3868 USDT |
| 2020-08-20 |
0.4268 USDT |
6,359,027.1200 |
0.4026 USDT |
0.3934 USDT |
0.4489 USDT |
0.4304 USDT |
| 2020-08-19 |
0.4151 USDT |
9,267,031.5600 |
0.4428 USDT |
0.3777 USDT |
0.4590 USDT |
0.4026 USDT |
| 2020-08-18 |
0.4649 USDT |
9,090,894.1100 |
0.4899 USDT |
0.4343 USDT |
0.4939 USDT |
0.4430 USDT |
| 2020-08-17 |
0.4900 USDT |
9,326,058.6900 |
0.5148 USDT |
0.4643 USDT |
0.5148 USDT |
0.4896 USDT |
| 2020-08-16 |
0.4936 USDT |
11,100,949.8600 |
0.4708 USDT |
0.4600 USDT |
0.5295 USDT |
0.5148 USDT |
| 2020-08-15 |
0.4758 USDT |
10,665,397.8200 |
0.4806 USDT |
0.4530 USDT |
0.5120 USDT |
0.4704 USDT |
| 2020-08-14 |
0.5025 USDT |
12,510,336.6000 |
0.5040 USDT |
0.4726 USDT |
0.5533 USDT |
0.4806 USDT |
| 2020-08-13 |
0.5401 USDT |
47,722,422.8900 |
0.5400 USDT |
0.4640 USDT |
0.6426 USDT |
0.5032 USDT |
| 2020-08-12 |
0.4663 USDT |
25,845,732.9000 |
0.4164 USDT |
0.3880 USDT |
0.5833 USDT |
0.5400 USDT |
| 2020-08-11 |
0.4067 USDT |
14,361,832.6800 |
0.4206 USDT |
0.3670 USDT |
0.4545 USDT |
0.4149 USDT |
| 2020-08-10 |
0.3890 USDT |
12,597,637.5000 |
0.3880 USDT |
0.3500 USDT |
0.4311 USDT |
0.4210 USDT |
| 2020-08-09 |
0.3758 USDT |
7,117,950.1400 |
0.3676 USDT |
0.3501 USDT |
0.3926 USDT |
0.3877 USDT |
| 2020-08-08 |
0.3519 USDT |
7,850,276.2700 |
0.3386 USDT |
0.3304 USDT |
0.3769 USDT |
0.3661 USDT |
| 2020-08-07 |
0.3326 USDT |
7,591,833.0100 |
0.3191 USDT |
0.3179 USDT |
0.3433 USDT |
0.3394 USDT |
| 2020-08-06 |
0.3114 USDT |
9,496,051.8800 |
0.3031 USDT |
0.2991 USDT |
0.3285 USDT |
0.3190 USDT |
| 2020-08-05 |
0.2997 USDT |
9,105,981.2200 |
0.3126 USDT |
0.2938 USDT |
0.3132 USDT |
0.3037 USDT |