Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.2386 USDT |
5,825,565.6400 |
0.2299 USDT |
0.2295 USDT |
0.2458 USDT |
0.2392 USDT |
| 2020-04-25 |
0.2297 USDT |
3,753,326.8300 |
0.2245 USDT |
0.2200 USDT |
0.2384 USDT |
0.2299 USDT |
| 2020-04-24 |
0.2271 USDT |
4,337,177.7100 |
0.2241 USDT |
0.2206 USDT |
0.2336 USDT |
0.2250 USDT |
| 2020-04-23 |
0.2272 USDT |
4,281,284.3100 |
0.2302 USDT |
0.2181 USDT |
0.2365 USDT |
0.2236 USDT |
| 2020-04-22 |
0.2210 USDT |
2,451,375.3000 |
0.2116 USDT |
0.2105 USDT |
0.2302 USDT |
0.2300 USDT |
| 2020-04-21 |
0.2106 USDT |
1,882,254.8700 |
0.2121 USDT |
0.2058 USDT |
0.2168 USDT |
0.2123 USDT |
| 2020-04-20 |
0.2228 USDT |
3,268,478.9000 |
0.2287 USDT |
0.2100 USDT |
0.2341 USDT |
0.2123 USDT |
| 2020-04-19 |
0.2309 USDT |
2,890,576.2500 |
0.2343 USDT |
0.2223 USDT |
0.2420 USDT |
0.2294 USDT |
| 2020-04-18 |
0.2288 USDT |
3,284,990.4500 |
0.2223 USDT |
0.2208 USDT |
0.2367 USDT |
0.2344 USDT |
| 2020-04-17 |
0.2232 USDT |
1,894,099.0200 |
0.2246 USDT |
0.2185 USDT |
0.2275 USDT |
0.2220 USDT |
| 2020-04-16 |
0.2198 USDT |
4,113,762.8400 |
0.2115 USDT |
0.2077 USDT |
0.2300 USDT |
0.2245 USDT |
| 2020-04-15 |
0.2195 USDT |
2,516,921.8700 |
0.2229 USDT |
0.2110 USDT |
0.2277 USDT |
0.2116 USDT |
| 2020-04-14 |
0.2405 USDT |
14,987,362.0600 |
0.2369 USDT |
0.2179 USDT |
0.2800 USDT |
0.2232 USDT |
| 2020-04-13 |
0.2254 USDT |
5,563,533.7200 |
0.2231 USDT |
0.2103 USDT |
0.2385 USDT |
0.2369 USDT |
| 2020-04-12 |
0.2269 USDT |
4,646,757.8700 |
0.2165 USDT |
0.2135 USDT |
0.2380 USDT |
0.2233 USDT |
| 2020-04-11 |
0.2218 USDT |
3,455,582.0300 |
0.2212 USDT |
0.2125 USDT |
0.2327 USDT |
0.2165 USDT |
| 2020-04-10 |
0.2283 USDT |
5,539,507.2100 |
0.2538 USDT |
0.2121 USDT |
0.2548 USDT |
0.2212 USDT |
| 2020-04-09 |
0.2569 USDT |
6,917,504.5300 |
0.2813 USDT |
0.2334 USDT |
0.2829 USDT |
0.2540 USDT |
| 2020-04-08 |
0.2696 USDT |
4,918,113.1000 |
0.2639 USDT |
0.2559 USDT |
0.2845 USDT |
0.2812 USDT |
| 2020-04-07 |
0.2686 USDT |
8,352,223.5000 |
0.2615 USDT |
0.2489 USDT |
0.2910 USDT |
0.2622 USDT |
| 2020-04-06 |
0.2487 USDT |
5,043,320.2200 |
0.2295 USDT |
0.2290 USDT |
0.2657 USDT |
0.2615 USDT |
| 2020-04-05 |
0.2375 USDT |
2,635,149.3400 |
0.2420 USDT |
0.2272 USDT |
0.2466 USDT |
0.2295 USDT |
| 2020-04-04 |
0.2458 USDT |
5,144,185.6900 |
0.2441 USDT |
0.2370 USDT |
0.2597 USDT |
0.2420 USDT |
| 2020-04-03 |
0.2606 USDT |
12,628,826.6400 |
0.2573 USDT |
0.2360 USDT |
0.2854 USDT |
0.2450 USDT |
| 2020-04-02 |
0.2343 USDT |
10,795,987.6300 |
0.2117 USDT |
0.2079 USDT |
0.2604 USDT |
0.2576 USDT |
| 2020-04-01 |
0.2058 USDT |
3,180,164.6700 |
0.2036 USDT |
0.1980 USDT |
0.2160 USDT |
0.2106 USDT |
| 2020-03-31 |
0.2058 USDT |
1,882,197.4200 |
0.2067 USDT |
0.2005 USDT |
0.2098 USDT |
0.2035 USDT |
| 2020-03-30 |
0.2086 USDT |
2,699,564.7300 |
0.1956 USDT |
0.1940 USDT |
0.2149 USDT |
0.2069 USDT |
| 2020-03-29 |
0.2017 USDT |
2,010,794.5300 |
0.2031 USDT |
0.1900 USDT |
0.2110 USDT |
0.1951 USDT |
| 2020-03-28 |
0.2015 USDT |
3,292,759.1800 |
0.2055 USDT |
0.1850 USDT |
0.2095 USDT |
0.2031 USDT |
| 2020-03-27 |
0.2229 USDT |
4,319,643.2300 |
0.2265 USDT |
0.2034 USDT |
0.2400 USDT |
0.2055 USDT |
| 2020-03-26 |
0.2226 USDT |
5,428,764.9400 |
0.2240 USDT |
0.2114 USDT |
0.2401 USDT |
0.2267 USDT |
| 2020-03-25 |
0.2091 USDT |
4,175,081.4500 |
0.1970 USDT |
0.1921 USDT |
0.2275 USDT |
0.2226 USDT |
| 2020-03-24 |
0.2018 USDT |
2,399,094.4600 |
0.1960 USDT |
0.1915 USDT |
0.2199 USDT |
0.1971 USDT |
| 2020-03-23 |
0.1871 USDT |
3,562,989.9400 |
0.1707 USDT |
0.1674 USDT |
0.2056 USDT |
0.1959 USDT |
| 2020-03-22 |
0.1907 USDT |
3,369,126.5000 |
0.2015 USDT |
0.1691 USDT |
0.2120 USDT |
0.1704 USDT |
| 2020-03-21 |
0.2029 USDT |
3,609,525.1100 |
0.2070 USDT |
0.1876 USDT |
0.2154 USDT |
0.2017 USDT |
| 2020-03-20 |
0.2265 USDT |
8,146,371.4200 |
0.2174 USDT |
0.1820 USDT |
0.2580 USDT |
0.2079 USDT |
| 2020-03-19 |
0.2247 USDT |
6,761,889.3100 |
0.2050 USDT |
0.1972 USDT |
0.2454 USDT |
0.2169 USDT |
| 2020-03-18 |
0.1991 USDT |
4,388,092.3900 |
0.2073 USDT |
0.1843 USDT |
0.2197 USDT |
0.2046 USDT |
| 2020-03-17 |
0.2102 USDT |
6,663,461.7800 |
0.1850 USDT |
0.1775 USDT |
0.2348 USDT |
0.2073 USDT |
| 2020-03-16 |
0.1841 USDT |
8,845,323.2300 |
0.2284 USDT |
0.1412 USDT |
0.2284 USDT |
0.1850 USDT |
| 2020-03-15 |
0.2340 USDT |
5,603,163.1000 |
0.2273 USDT |
0.2065 USDT |
0.2550 USDT |
0.2287 USDT |
| 2020-03-14 |
0.2430 USDT |
8,865,958.7800 |
0.2525 USDT |
0.2100 USDT |
0.2700 USDT |
0.2272 USDT |
| 2020-03-13 |
0.2116 USDT |
14,952,795.0700 |
0.1804 USDT |
0.1190 USDT |
0.2780 USDT |
0.2547 USDT |
| 2020-03-12 |
0.2732 USDT |
14,017,021.4400 |
0.4070 USDT |
0.1619 USDT |
0.4090 USDT |
0.1790 USDT |
| 2020-03-11 |
0.4397 USDT |
7,522,585.9900 |
0.4499 USDT |
0.3768 USDT |
0.4920 USDT |
0.4091 USDT |
| 2020-03-10 |
0.4583 USDT |
8,948,550.1500 |
0.4427 USDT |
0.4150 USDT |
0.5087 USDT |
0.4499 USDT |
| 2020-03-09 |
0.4723 USDT |
14,592,215.3500 |
0.4700 USDT |
0.4000 USDT |
0.5430 USDT |
0.4429 USDT |
| 2020-03-08 |
0.4666 USDT |
19,588,087.6800 |
0.4041 USDT |
0.3640 USDT |
0.5499 USDT |
0.4691 USDT |