Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.4256 USDT |
7,580,676.2200 |
0.3809 USDT |
0.3735 USDT |
0.4733 USDT |
0.4034 USDT |
| 2020-03-06 |
0.3740 USDT |
5,545,701.0800 |
0.3413 USDT |
0.3360 USDT |
0.4037 USDT |
0.3804 USDT |
| 2020-03-05 |
0.3600 USDT |
5,439,932.1500 |
0.3680 USDT |
0.3367 USDT |
0.3848 USDT |
0.3416 USDT |
| 2020-03-04 |
0.3414 USDT |
7,283,503.6000 |
0.3081 USDT |
0.3008 USDT |
0.3755 USDT |
0.3671 USDT |
| 2020-03-03 |
0.3167 USDT |
2,328,070.6900 |
0.3246 USDT |
0.3080 USDT |
0.3268 USDT |
0.3081 USDT |
| 2020-03-02 |
0.3255 USDT |
3,029,673.3800 |
0.3315 USDT |
0.3121 USDT |
0.3400 USDT |
0.3246 USDT |
| 2020-03-01 |
0.3265 USDT |
3,881,931.6900 |
0.3167 USDT |
0.3094 USDT |
0.3475 USDT |
0.3316 USDT |
| 2020-02-29 |
0.3226 USDT |
6,506,728.2400 |
0.3169 USDT |
0.2946 USDT |
0.3499 USDT |
0.3159 USDT |
| 2020-02-28 |
0.2885 USDT |
6,509,168.2900 |
0.2748 USDT |
0.2556 USDT |
0.3237 USDT |
0.3169 USDT |
| 2020-02-27 |
0.2772 USDT |
6,588,277.2200 |
0.2515 USDT |
0.2301 USDT |
0.3113 USDT |
0.2723 USDT |
| 2020-02-26 |
0.2466 USDT |
6,093,717.7300 |
0.2598 USDT |
0.2168 USDT |
0.2862 USDT |
0.2528 USDT |
| 2020-02-25 |
0.2731 USDT |
2,481,493.1100 |
0.2918 USDT |
0.2550 USDT |
0.2937 USDT |
0.2598 USDT |
| 2020-02-24 |
0.3050 USDT |
5,956,790.7500 |
0.2871 USDT |
0.2768 USDT |
0.3246 USDT |
0.2933 USDT |
| 2020-02-23 |
0.2798 USDT |
2,542,924.9800 |
0.2810 USDT |
0.2657 USDT |
0.2933 USDT |
0.2894 USDT |
| 2020-02-22 |
0.2861 USDT |
1,637,077.4300 |
0.2871 USDT |
0.2790 USDT |
0.2950 USDT |
0.2810 USDT |
| 2020-02-21 |
0.2924 USDT |
1,711,921.8400 |
0.2990 USDT |
0.2803 USDT |
0.3090 USDT |
0.2873 USDT |
| 2020-02-20 |
0.2879 USDT |
3,200,318.8300 |
0.3080 USDT |
0.2751 USDT |
0.3090 USDT |
0.2991 USDT |
| 2020-02-19 |
0.3223 USDT |
2,974,638.2300 |
0.3270 USDT |
0.2950 USDT |
0.3383 USDT |
0.3080 USDT |
| 2020-02-18 |
0.3394 USDT |
9,090,763.0000 |
0.3211 USDT |
0.3000 USDT |
0.3690 USDT |
0.3270 USDT |
| 2020-02-17 |
0.3138 USDT |
11,114,857.2100 |
0.2863 USDT |
0.2810 USDT |
0.3458 USDT |
0.3209 USDT |
| 2020-02-16 |
0.2898 USDT |
7,717,534.4200 |
0.2780 USDT |
0.2550 USDT |
0.3229 USDT |
0.2863 USDT |
| 2020-02-15 |
0.3214 USDT |
17,266,359.1500 |
0.2837 USDT |
0.2690 USDT |
0.3759 USDT |
0.2779 USDT |
| 2020-02-14 |
0.2920 USDT |
5,966,904.5100 |
0.3280 USDT |
0.2760 USDT |
0.3280 USDT |
0.2826 USDT |
| 2020-02-13 |
0.3212 USDT |
7,411,549.0400 |
0.3238 USDT |
0.3050 USDT |
0.3493 USDT |
0.3288 USDT |
| 2020-02-12 |
0.3462 USDT |
16,972,004.5300 |
0.3466 USDT |
0.3000 USDT |
0.3992 USDT |
0.3232 USDT |
| 2020-02-11 |
0.3457 USDT |
10,268,856.7000 |
0.3781 USDT |
0.3244 USDT |
0.3842 USDT |
0.3490 USDT |
| 2020-02-10 |
0.3982 USDT |
21,017,970.0900 |
0.4406 USDT |
0.3551 USDT |
0.4530 USDT |
0.3781 USDT |
| 2020-02-09 |
0.3859 USDT |
38,416,688.2100 |
0.3277 USDT |
0.2802 USDT |
0.4582 USDT |
0.4430 USDT |
| 2020-02-08 |
0.2936 USDT |
28,577,016.5300 |
0.2176 USDT |
0.2115 USDT |
0.3500 USDT |
0.3266 USDT |
| 2020-02-07 |
0.2613 USDT |
40,012,109.8900 |
0.2522 USDT |
0.2106 USDT |
0.3250 USDT |
0.2201 USDT |
| 2020-02-06 |
0.2060 USDT |
58,317,088.6500 |
0.1204 USDT |
0.1162 USDT |
0.2980 USDT |
0.2503 USDT |
| 2020-02-05 |
0.1147 USDT |
4,086,675.2500 |
0.1171 USDT |
0.1109 USDT |
0.1214 USDT |
0.1207 USDT |
| 2020-02-04 |
0.1154 USDT |
3,682,953.0600 |
0.1142 USDT |
0.1126 USDT |
0.1192 USDT |
0.1175 USDT |
| 2020-02-03 |
0.1175 USDT |
4,664,279.2600 |
0.1175 USDT |
0.1115 USDT |
0.1248 USDT |
0.1144 USDT |
| 2020-02-02 |
0.1207 USDT |
4,869,993.1700 |
0.1115 USDT |
0.1112 USDT |
0.1282 USDT |
0.1175 USDT |
| 2020-02-01 |
0.1117 USDT |
1,544,120.5300 |
0.1125 USDT |
0.1081 USDT |
0.1148 USDT |
0.1115 USDT |
| 2020-01-31 |
0.1114 USDT |
3,166,467.6800 |
0.1110 USDT |
0.1043 USDT |
0.1165 USDT |
0.1117 USDT |
| 2020-01-30 |
0.1054 USDT |
2,874,715.3300 |
0.1074 USDT |
0.1026 USDT |
0.1113 USDT |
0.1112 USDT |
| 2020-01-29 |
0.1090 USDT |
2,613,909.6700 |
0.1113 USDT |
0.1060 USDT |
0.1127 USDT |
0.1074 USDT |
| 2020-01-28 |
0.1151 USDT |
2,031,134.2200 |
0.1201 USDT |
0.1105 USDT |
0.1204 USDT |
0.1110 USDT |
| 2020-01-27 |
0.1199 USDT |
1,338,720.9600 |
0.1166 USDT |
0.1166 USDT |
0.1244 USDT |
0.1195 USDT |
| 2020-01-26 |
0.1164 USDT |
1,713,790.0700 |
0.1159 USDT |
0.1125 USDT |
0.1200 USDT |
0.1166 USDT |
| 2020-01-25 |
0.1185 USDT |
2,027,227.1300 |
0.1220 USDT |
0.1153 USDT |
0.1231 USDT |
0.1162 USDT |
| 2020-01-24 |
0.1232 USDT |
4,038,415.9500 |
0.1287 USDT |
0.1171 USDT |
0.1339 USDT |
0.1220 USDT |
| 2020-01-23 |
0.1273 USDT |
3,544,694.9800 |
0.1297 USDT |
0.1221 USDT |
0.1334 USDT |
0.1289 USDT |
| 2020-01-22 |
0.1371 USDT |
10,278,724.6000 |
0.1257 USDT |
0.1246 USDT |
0.1476 USDT |
0.1297 USDT |
| 2020-01-21 |
0.1204 USDT |
7,761,219.3900 |
0.1093 USDT |
0.1090 USDT |
0.1275 USDT |
0.1245 USDT |
| 2020-01-20 |
0.1106 USDT |
2,219,321.9800 |
0.1149 USDT |
0.1065 USDT |
0.1151 USDT |
0.1096 USDT |
| 2020-01-19 |
0.1174 USDT |
6,100,461.4500 |
0.1280 USDT |
0.1106 USDT |
0.1298 USDT |
0.1150 USDT |
| 2020-01-18 |
0.1225 USDT |
3,536,680.5900 |
0.1200 USDT |
0.1185 USDT |
0.1283 USDT |
0.1280 USDT |