Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.6773 USDT |
13,452,852.8900 |
0.6564 USDT |
0.6345 USDT |
0.6435 USDT |
0.6771 USDT |
| 2021-07-03 |
0.6527 USDT |
6,455,340.5900 |
0.6444 USDT |
0.6264 USDT |
0.6316 USDT |
0.6529 USDT |
| 2021-07-02 |
0.6285 USDT |
6,967,991.7600 |
0.6478 USDT |
0.6114 USDT |
0.6202 USDT |
0.6441 USDT |
| 2021-07-01 |
0.6647 USDT |
10,040,383.9000 |
0.6894 USDT |
0.6345 USDT |
0.6453 USDT |
0.6493 USDT |
| 2021-06-30 |
0.6641 USDT |
11,605,896.6400 |
0.6858 USDT |
0.6270 USDT |
0.6410 USDT |
0.6687 USDT |
| 2021-06-29 |
0.6978 USDT |
16,218,757.0800 |
0.6704 USDT |
0.6671 USDT |
0.6840 USDT |
0.6898 USDT |
| 2021-06-28 |
0.6858 USDT |
16,244,106.7100 |
0.6832 USDT |
0.6587 USDT |
0.6658 USDT |
0.6648 USDT |
| 2021-06-27 |
0.6152 USDT |
11,858,047.6100 |
0.6222 USDT |
0.5855 USDT |
0.5952 USDT |
0.6243 USDT |
| 2021-06-26 |
0.5966 USDT |
14,998,184.1700 |
0.6132 USDT |
0.5657 USDT |
0.5840 USDT |
0.5910 USDT |
| 2021-06-25 |
0.6494 USDT |
16,579,726.5200 |
0.6881 USDT |
0.6101 USDT |
0.6239 USDT |
0.6192 USDT |
| 2021-06-24 |
0.7050 USDT |
19,741,325.7200 |
0.6737 USDT |
0.6670 USDT |
0.6959 USDT |
0.6897 USDT |
| 2021-06-23 |
0.6848 USDT |
19,716,913.4200 |
0.6167 USDT |
0.5916 USDT |
0.6496 USDT |
0.6523 USDT |
| 2021-06-22 |
0.6377 USDT |
22,297,770.4000 |
0.6691 USDT |
0.5401 USDT |
0.5999 USDT |
0.6163 USDT |
| 2021-06-21 |
0.7885 USDT |
38,046,346.8400 |
0.8674 USDT |
0.6712 USDT |
0.7065 USDT |
0.6997 USDT |
| 2021-06-20 |
0.8337 USDT |
21,034,145.4400 |
0.8217 USDT |
0.7600 USDT |
0.7859 USDT |
0.8790 USDT |
| 2021-06-19 |
0.8555 USDT |
19,015,529.6400 |
0.8234 USDT |
0.7859 USDT |
0.8121 USDT |
0.8352 USDT |
| 2021-06-18 |
0.8311 USDT |
17,265,304.1200 |
0.8940 USDT |
0.7618 USDT |
0.7803 USDT |
0.8140 USDT |
| 2021-06-17 |
0.9307 USDT |
17,425,181.1200 |
0.9179 USDT |
0.8637 USDT |
0.8747 USDT |
0.8725 USDT |
| 2021-06-16 |
0.9950 USDT |
37,230,009.7300 |
0.9830 USDT |
0.9251 USDT |
0.9356 USDT |
0.9266 USDT |
| 2021-06-15 |
0.9302 USDT |
23,658,595.8600 |
0.9202 USDT |
0.8932 USDT |
0.9150 USDT |
0.9707 USDT |
| 2021-06-14 |
0.8546 USDT |
34,310,015.8100 |
0.7759 USDT |
0.7605 USDT |
0.7813 USDT |
0.9186 USDT |
| 2021-06-13 |
0.7313 USDT |
12,735,835.7300 |
0.7239 USDT |
0.6971 USDT |
0.7145 USDT |
0.7800 USDT |
| 2021-06-12 |
0.7208 USDT |
17,485,333.0700 |
0.7720 USDT |
0.6811 USDT |
0.7081 USDT |
0.7346 USDT |
| 2021-06-11 |
0.8312 USDT |
40,648,848.6400 |
0.7712 USDT |
0.7320 USDT |
0.7536 USDT |
0.7786 USDT |
| 2021-06-10 |
0.8042 USDT |
16,751,622.4200 |
0.8572 USDT |
0.7459 USDT |
0.7715 USDT |
0.7687 USDT |
| 2021-06-09 |
0.8287 USDT |
20,138,126.9300 |
0.8250 USDT |
0.7693 USDT |
0.8024 USDT |
0.8317 USDT |
| 2021-06-08 |
0.8213 USDT |
20,326,202.3300 |
0.8406 USDT |
0.7500 USDT |
0.7972 USDT |
0.8324 USDT |
| 2021-06-07 |
0.9204 USDT |
13,657,570.6500 |
0.9461 USDT |
0.8253 USDT |
0.8585 USDT |
0.8392 USDT |
| 2021-06-06 |
0.9344 USDT |
8,879,188.3900 |
0.9263 USDT |
0.9082 USDT |
0.9327 USDT |
0.9517 USDT |
| 2021-06-05 |
0.9355 USDT |
17,981,048.1900 |
0.9433 USDT |
0.8539 USDT |
0.8968 USDT |
0.8916 USDT |
| 2021-06-04 |
0.9553 USDT |
22,344,844.4600 |
1.0742 USDT |
0.8896 USDT |
0.9389 USDT |
0.9360 USDT |
| 2021-06-03 |
1.0662 USDT |
17,599,145.7200 |
1.0427 USDT |
1.0301 USDT |
1.0508 USDT |
1.0510 USDT |
| 2021-06-02 |
1.0658 USDT |
17,708,798.4000 |
1.0539 USDT |
1.0200 USDT |
1.0580 USDT |
1.0626 USDT |
| 2021-06-01 |
1.1113 USDT |
25,199,497.1200 |
1.0837 USDT |
1.0562 USDT |
1.0711 USDT |
1.0562 USDT |
| 2021-05-31 |
1.0794 USDT |
26,508,119.6900 |
1.1321 USDT |
1.0161 USDT |
1.0385 USDT |
1.0379 USDT |
| 2021-05-30 |
1.0093 USDT |
32,325,679.1200 |
0.9031 USDT |
0.8235 USDT |
0.8617 USDT |
1.0804 USDT |
| 2021-05-29 |
0.9249 USDT |
25,151,247.7200 |
0.9402 USDT |
0.8100 USDT |
0.8423 USDT |
0.8947 USDT |
| 2021-05-28 |
1.0021 USDT |
35,434,732.7700 |
1.1115 USDT |
0.9050 USDT |
0.9610 USDT |
0.9266 USDT |
| 2021-05-27 |
1.1790 USDT |
54,873,412.5900 |
1.2013 USDT |
1.0347 USDT |
1.0994 USDT |
1.1000 USDT |
| 2021-05-26 |
1.2284 USDT |
140,747,583.0400 |
1.0656 USDT |
1.0178 USDT |
1.1068 USDT |
1.2361 USDT |
| 2021-05-25 |
0.7966 USDT |
44,894,234.5200 |
0.6862 USDT |
0.6389 USDT |
0.6624 USDT |
0.9674 USDT |
| 2021-05-24 |
0.6311 USDT |
20,132,123.8500 |
0.5689 USDT |
0.5492 USDT |
0.5760 USDT |
0.6720 USDT |
| 2021-05-23 |
0.5790 USDT |
30,493,444.7400 |
0.6834 USDT |
0.4559 USDT |
0.5158 USDT |
0.5713 USDT |
| 2021-05-22 |
0.6800 USDT |
19,952,976.3900 |
0.7047 USDT |
0.6147 USDT |
0.6489 USDT |
0.6942 USDT |
| 2021-05-21 |
0.8093 USDT |
25,423,972.1400 |
0.8010 USDT |
0.6058 USDT |
0.6891 USDT |
0.6854 USDT |
| 2021-05-20 |
0.7768 USDT |
24,458,020.1900 |
0.7078 USDT |
0.6380 USDT |
0.7044 USDT |
0.8127 USDT |
| 2021-05-19 |
0.8382 USDT |
46,376,299.6700 |
1.1299 USDT |
0.5000 USDT |
0.7630 USDT |
0.7177 USDT |
| 2021-05-18 |
1.1601 USDT |
16,499,018.9000 |
1.1153 USDT |
1.1039 USDT |
1.1263 USDT |
1.1130 USDT |
| 2021-05-17 |
1.1229 USDT |
26,051,474.4200 |
1.2005 USDT |
1.0266 USDT |
1.0865 USDT |
1.1121 USDT |
| 2021-05-16 |
1.2400 USDT |
14,307,529.0000 |
1.2522 USDT |
1.1102 USDT |
1.1764 USDT |
1.1764 USDT |