Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
2.6324 USDT |
18,013,936.5800 |
2.6248 USDT |
2.5008 USDT |
2.5600 USDT |
2.5720 USDT |
| 2021-04-10 |
2.7389 USDT |
27,797,780.5900 |
2.9486 USDT |
2.5470 USDT |
2.6738 USDT |
2.6824 USDT |
| 2021-04-09 |
3.0355 USDT |
43,128,517.4200 |
3.0856 USDT |
2.8350 USDT |
2.9356 USDT |
2.9118 USDT |
| 2021-04-08 |
3.1505 USDT |
46,949,202.2000 |
2.9172 USDT |
2.8961 USDT |
3.0510 USDT |
3.1061 USDT |
| 2021-04-07 |
2.6448 USDT |
73,743,948.3200 |
2.3221 USDT |
2.0100 USDT |
2.2452 USDT |
2.9739 USDT |
| 2021-04-06 |
2.7601 USDT |
71,659,623.4600 |
2.5056 USDT |
2.3116 USDT |
2.4063 USDT |
2.3938 USDT |
| 2021-04-05 |
2.2954 USDT |
39,307,318.8500 |
1.9607 USDT |
1.8312 USDT |
1.8874 USDT |
2.4493 USDT |
| 2021-04-04 |
1.8378 USDT |
12,954,276.6000 |
1.6625 USDT |
1.6500 USDT |
1.6900 USDT |
1.9112 USDT |
| 2021-04-03 |
1.7866 USDT |
13,578,821.1500 |
1.8390 USDT |
1.6625 USDT |
1.7155 USDT |
1.6648 USDT |
| 2021-04-02 |
1.8623 USDT |
15,416,267.2600 |
1.7842 USDT |
1.7500 USDT |
1.7978 USDT |
1.8508 USDT |
| 2021-04-01 |
1.8719 USDT |
26,788,611.3600 |
1.9840 USDT |
1.7330 USDT |
1.7846 USDT |
1.7964 USDT |
| 2021-03-31 |
1.9521 USDT |
33,158,838.1400 |
1.9751 USDT |
1.7600 USDT |
1.8600 USDT |
1.9605 USDT |
| 2021-03-30 |
1.9745 USDT |
95,136,057.1500 |
1.7717 USDT |
1.6366 USDT |
1.7603 USDT |
1.9894 USDT |
| 2021-03-29 |
1.5744 USDT |
52,912,888.4500 |
1.3845 USDT |
1.3050 USDT |
1.3538 USDT |
1.7900 USDT |
| 2021-03-28 |
1.3300 USDT |
100,818,216.8900 |
1.0580 USDT |
1.0300 USDT |
1.1904 USDT |
1.4055 USDT |
| 2021-03-27 |
0.9570 USDT |
12,144,673.9300 |
0.9284 USDT |
0.9100 USDT |
0.9395 USDT |
0.9864 USDT |
| 2021-03-26 |
0.8788 USDT |
11,397,349.2800 |
0.7973 USDT |
0.7973 USDT |
0.8170 USDT |
0.9160 USDT |
| 2021-03-25 |
0.8032 USDT |
13,351,809.3700 |
0.7844 USDT |
0.7510 USDT |
0.7999 USDT |
0.7978 USDT |
| 2021-03-24 |
0.8672 USDT |
10,671,778.7400 |
0.8512 USDT |
0.7801 USDT |
0.8058 USDT |
0.8003 USDT |
| 2021-03-23 |
0.8889 USDT |
14,360,553.7700 |
0.8721 USDT |
0.8250 USDT |
0.8603 USDT |
0.8548 USDT |
| 2021-03-22 |
0.9316 USDT |
16,028,553.6700 |
0.9622 USDT |
0.8500 USDT |
0.8735 USDT |
0.8695 USDT |
| 2021-03-21 |
0.9649 USDT |
17,887,571.8300 |
0.9957 USDT |
0.9064 USDT |
0.9379 USDT |
0.9667 USDT |
| 2021-03-20 |
1.0567 USDT |
21,978,161.6200 |
0.9722 USDT |
0.9616 USDT |
0.9757 USDT |
1.0222 USDT |
| 2021-03-19 |
0.9768 USDT |
14,379,044.7100 |
0.9794 USDT |
0.9375 USDT |
0.9683 USDT |
0.9634 USDT |
| 2021-03-18 |
1.0058 USDT |
21,241,777.1500 |
1.0322 USDT |
0.9780 USDT |
0.9944 USDT |
0.9790 USDT |
| 2021-03-17 |
1.0499 USDT |
29,897,375.5400 |
1.0131 USDT |
0.9801 USDT |
1.0160 USDT |
1.0295 USDT |
| 2021-03-16 |
1.1447 USDT |
83,751,648.6300 |
1.1537 USDT |
0.9527 USDT |
1.0068 USDT |
1.0015 USDT |
| 2021-03-15 |
0.9802 USDT |
86,886,418.3600 |
0.7375 USDT |
0.7241 USDT |
0.7539 USDT |
1.1817 USDT |
| 2021-03-14 |
0.7722 USDT |
22,055,373.2900 |
0.8093 USDT |
0.7282 USDT |
0.7601 USDT |
0.7593 USDT |
| 2021-03-13 |
0.8305 USDT |
22,176,577.1800 |
0.8239 USDT |
0.7810 USDT |
0.8241 USDT |
0.8207 USDT |
| 2021-03-12 |
0.8873 USDT |
30,083,832.1200 |
0.9196 USDT |
0.8076 USDT |
0.8271 USDT |
0.8260 USDT |
| 2021-03-11 |
0.8606 USDT |
40,573,137.1900 |
0.7476 USDT |
0.7207 USDT |
0.7581 USDT |
0.9057 USDT |
| 2021-03-10 |
0.7738 USDT |
46,423,466.3700 |
0.7920 USDT |
0.7016 USDT |
0.7347 USDT |
0.7786 USDT |
| 2021-03-09 |
0.8356 USDT |
111,120,709.0100 |
0.6797 USDT |
0.6736 USDT |
0.7200 USDT |
0.8010 USDT |
| 2021-03-08 |
0.6273 USDT |
57,255,186.2600 |
0.5927 USDT |
0.5324 USDT |
0.5609 USDT |
0.6794 USDT |
| 2021-03-07 |
0.5748 USDT |
57,311,376.3800 |
0.4580 USDT |
0.4550 USDT |
0.4690 USDT |
0.6154 USDT |
| 2021-03-06 |
0.4613 USDT |
17,208,786.9400 |
0.4623 USDT |
0.4382 USDT |
0.4544 USDT |
0.4621 USDT |
| 2021-03-05 |
0.4564 USDT |
49,544,168.9900 |
0.5370 USDT |
0.4197 USDT |
0.4371 USDT |
0.4632 USDT |
| 2021-03-04 |
0.4924 USDT |
77,506,205.2900 |
0.4012 USDT |
0.3917 USDT |
0.4141 USDT |
0.5400 USDT |
| 2021-03-03 |
0.4107 USDT |
25,349,913.5200 |
0.3734 USDT |
0.3683 USDT |
0.3997 USDT |
0.4101 USDT |
| 2021-03-02 |
0.3736 USDT |
31,294,812.4100 |
0.3477 USDT |
0.3390 USDT |
0.3479 USDT |
0.3705 USDT |
| 2021-03-01 |
0.3384 USDT |
51,512,252.8200 |
0.3397 USDT |
0.3103 USDT |
0.3203 USDT |
0.3417 USDT |
| 2021-02-28 |
0.3415 USDT |
187,906,530.5100 |
0.2730 USDT |
0.2568 USDT |
0.2647 USDT |
0.3435 USDT |
| 2021-02-27 |
0.2788 USDT |
10,014,735.0200 |
0.2717 USDT |
0.2659 USDT |
0.2751 USDT |
0.2725 USDT |
| 2021-02-26 |
0.2737 USDT |
18,586,423.0000 |
0.2811 USDT |
0.2530 USDT |
0.2646 USDT |
0.2616 USDT |
| 2021-02-25 |
0.3071 USDT |
14,722,357.0100 |
0.3040 USDT |
0.2890 USDT |
0.2988 USDT |
0.2922 USDT |
| 2021-02-24 |
0.3033 USDT |
16,187,663.0600 |
0.2866 USDT |
0.2666 USDT |
0.2881 USDT |
0.3003 USDT |
| 2021-02-23 |
0.2866 USDT |
35,822,788.1800 |
0.3718 USDT |
0.2310 USDT |
0.2738 USDT |
0.2814 USDT |
| 2021-02-22 |
0.3741 USDT |
25,908,806.2200 |
0.4087 USDT |
0.3169 USDT |
0.3597 USDT |
0.3648 USDT |
| 2021-02-21 |
0.4309 USDT |
55,237,825.0100 |
0.3776 USDT |
0.3686 USDT |
0.3779 USDT |
0.4000 USDT |