Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.8788 USDT |
11,397,349.2800 |
0.7973 USDT |
0.7973 USDT |
0.8170 USDT |
0.9160 USDT |
| 2021-03-25 |
0.8032 USDT |
13,351,809.3700 |
0.7844 USDT |
0.7510 USDT |
0.7999 USDT |
0.7978 USDT |
| 2021-03-24 |
0.8672 USDT |
10,671,778.7400 |
0.8512 USDT |
0.7801 USDT |
0.8058 USDT |
0.8003 USDT |
| 2021-03-23 |
0.8889 USDT |
14,360,553.7700 |
0.8721 USDT |
0.8250 USDT |
0.8603 USDT |
0.8548 USDT |
| 2021-03-22 |
0.9316 USDT |
16,028,553.6700 |
0.9622 USDT |
0.8500 USDT |
0.8735 USDT |
0.8695 USDT |
| 2021-03-21 |
0.9649 USDT |
17,887,571.8300 |
0.9957 USDT |
0.9064 USDT |
0.9379 USDT |
0.9667 USDT |
| 2021-03-20 |
1.0567 USDT |
21,978,161.6200 |
0.9722 USDT |
0.9616 USDT |
0.9757 USDT |
1.0222 USDT |
| 2021-03-19 |
0.9768 USDT |
14,379,044.7100 |
0.9794 USDT |
0.9375 USDT |
0.9683 USDT |
0.9634 USDT |
| 2021-03-18 |
1.0058 USDT |
21,241,777.1500 |
1.0322 USDT |
0.9780 USDT |
0.9944 USDT |
0.9790 USDT |
| 2021-03-17 |
1.0499 USDT |
29,897,375.5400 |
1.0131 USDT |
0.9801 USDT |
1.0160 USDT |
1.0295 USDT |
| 2021-03-16 |
1.1447 USDT |
83,751,648.6300 |
1.1537 USDT |
0.9527 USDT |
1.0068 USDT |
1.0015 USDT |
| 2021-03-15 |
0.9802 USDT |
86,886,418.3600 |
0.7375 USDT |
0.7241 USDT |
0.7539 USDT |
1.1817 USDT |
| 2021-03-14 |
0.7722 USDT |
22,055,373.2900 |
0.8093 USDT |
0.7282 USDT |
0.7601 USDT |
0.7593 USDT |
| 2021-03-13 |
0.8305 USDT |
22,176,577.1800 |
0.8239 USDT |
0.7810 USDT |
0.8241 USDT |
0.8207 USDT |
| 2021-03-12 |
0.8873 USDT |
30,083,832.1200 |
0.9196 USDT |
0.8076 USDT |
0.8271 USDT |
0.8260 USDT |
| 2021-03-11 |
0.8606 USDT |
40,573,137.1900 |
0.7476 USDT |
0.7207 USDT |
0.7581 USDT |
0.9057 USDT |
| 2021-03-10 |
0.7738 USDT |
46,423,466.3700 |
0.7920 USDT |
0.7016 USDT |
0.7347 USDT |
0.7786 USDT |
| 2021-03-09 |
0.8356 USDT |
111,120,709.0100 |
0.6797 USDT |
0.6736 USDT |
0.7200 USDT |
0.8010 USDT |
| 2021-03-08 |
0.6273 USDT |
57,255,186.2600 |
0.5927 USDT |
0.5324 USDT |
0.5609 USDT |
0.6794 USDT |
| 2021-03-07 |
0.5748 USDT |
57,311,376.3800 |
0.4580 USDT |
0.4550 USDT |
0.4690 USDT |
0.6154 USDT |
| 2021-03-06 |
0.4613 USDT |
17,208,786.9400 |
0.4623 USDT |
0.4382 USDT |
0.4544 USDT |
0.4621 USDT |
| 2021-03-05 |
0.4564 USDT |
49,544,168.9900 |
0.5370 USDT |
0.4197 USDT |
0.4371 USDT |
0.4632 USDT |
| 2021-03-04 |
0.4924 USDT |
77,506,205.2900 |
0.4012 USDT |
0.3917 USDT |
0.4141 USDT |
0.5400 USDT |
| 2021-03-03 |
0.4107 USDT |
25,349,913.5200 |
0.3734 USDT |
0.3683 USDT |
0.3997 USDT |
0.4101 USDT |
| 2021-03-02 |
0.3736 USDT |
31,294,812.4100 |
0.3477 USDT |
0.3390 USDT |
0.3479 USDT |
0.3705 USDT |
| 2021-03-01 |
0.3384 USDT |
51,512,252.8200 |
0.3397 USDT |
0.3103 USDT |
0.3203 USDT |
0.3417 USDT |
| 2021-02-28 |
0.3415 USDT |
187,906,530.5100 |
0.2730 USDT |
0.2568 USDT |
0.2647 USDT |
0.3435 USDT |
| 2021-02-27 |
0.2788 USDT |
10,014,735.0200 |
0.2717 USDT |
0.2659 USDT |
0.2751 USDT |
0.2725 USDT |
| 2021-02-26 |
0.2737 USDT |
18,586,423.0000 |
0.2811 USDT |
0.2530 USDT |
0.2646 USDT |
0.2616 USDT |
| 2021-02-25 |
0.3071 USDT |
14,722,357.0100 |
0.3040 USDT |
0.2890 USDT |
0.2988 USDT |
0.2922 USDT |
| 2021-02-24 |
0.3033 USDT |
16,187,663.0600 |
0.2866 USDT |
0.2666 USDT |
0.2881 USDT |
0.3003 USDT |
| 2021-02-23 |
0.2866 USDT |
35,822,788.1800 |
0.3718 USDT |
0.2310 USDT |
0.2738 USDT |
0.2814 USDT |
| 2021-02-22 |
0.3741 USDT |
25,908,806.2200 |
0.4087 USDT |
0.3169 USDT |
0.3597 USDT |
0.3648 USDT |
| 2021-02-21 |
0.4309 USDT |
55,237,825.0100 |
0.3776 USDT |
0.3686 USDT |
0.3779 USDT |
0.4000 USDT |
| 2021-02-20 |
0.3881 USDT |
25,028,143.8400 |
0.3788 USDT |
0.3631 USDT |
0.3740 USDT |
0.3785 USDT |
| 2021-02-19 |
0.3860 USDT |
20,388,530.3700 |
0.4036 USDT |
0.3677 USDT |
0.3738 USDT |
0.3732 USDT |
| 2021-02-18 |
0.4082 USDT |
15,459,117.3600 |
0.3916 USDT |
0.3890 USDT |
0.3956 USDT |
0.4078 USDT |
| 2021-02-17 |
0.3887 USDT |
20,650,803.9800 |
0.3945 USDT |
0.3662 USDT |
0.3775 USDT |
0.3887 USDT |
| 2021-02-16 |
0.3905 USDT |
17,256,261.2400 |
0.3730 USDT |
0.3631 USDT |
0.3842 USDT |
0.3958 USDT |
| 2021-02-15 |
0.3716 USDT |
28,871,122.6600 |
0.3651 USDT |
0.3070 USDT |
0.3338 USDT |
0.3813 USDT |
| 2021-02-14 |
0.3922 USDT |
14,713,878.7800 |
0.4004 USDT |
0.3700 USDT |
0.3819 USDT |
0.3718 USDT |
| 2021-02-13 |
0.4015 USDT |
23,696,006.2800 |
0.4135 USDT |
0.3681 USDT |
0.3944 USDT |
0.4074 USDT |
| 2021-02-12 |
0.4012 USDT |
28,591,966.0200 |
0.3909 USDT |
0.3732 USDT |
0.3875 USDT |
0.4144 USDT |
| 2021-02-11 |
0.4010 USDT |
40,202,772.5800 |
0.3768 USDT |
0.3551 USDT |
0.3764 USDT |
0.3885 USDT |
| 2021-02-10 |
0.4426 USDT |
128,266,173.2800 |
0.4398 USDT |
0.3490 USDT |
0.3708 USDT |
0.3701 USDT |
| 2021-02-09 |
0.4049 USDT |
11,624,068.8613 |
0.3075 USDT |
0.2423 USDT |
0.2934 USDT |
0.4569 USDT |
| 2021-02-08 |
0.2960 USDT |
13,360,998.6912 |
0.2363 USDT |
0.2357 USDT |
0.3537 USDT |
0.3075 USDT |
| 2021-02-07 |
0.2319 USDT |
15,357,469.7600 |
0.2307 USDT |
0.2150 USDT |
0.2444 USDT |
0.2365 USDT |
| 2021-02-06 |
0.2326 USDT |
15,390,522.2800 |
0.2441 USDT |
0.2200 USDT |
0.2523 USDT |
0.2310 USDT |
| 2021-02-05 |
0.2289 USDT |
24,268,692.4400 |
0.2251 USDT |
0.2130 USDT |
0.2455 USDT |
0.2439 USDT |