Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
1.1113 USDT |
25,199,497.1200 |
1.0837 USDT |
1.0562 USDT |
1.0711 USDT |
1.0562 USDT |
| 2021-05-31 |
1.0794 USDT |
26,508,119.6900 |
1.1321 USDT |
1.0161 USDT |
1.0385 USDT |
1.0379 USDT |
| 2021-05-30 |
1.0093 USDT |
32,325,679.1200 |
0.9031 USDT |
0.8235 USDT |
0.8617 USDT |
1.0804 USDT |
| 2021-05-29 |
0.9249 USDT |
25,151,247.7200 |
0.9402 USDT |
0.8100 USDT |
0.8423 USDT |
0.8947 USDT |
| 2021-05-28 |
1.0021 USDT |
35,434,732.7700 |
1.1115 USDT |
0.9050 USDT |
0.9610 USDT |
0.9266 USDT |
| 2021-05-27 |
1.1790 USDT |
54,873,412.5900 |
1.2013 USDT |
1.0347 USDT |
1.0994 USDT |
1.1000 USDT |
| 2021-05-26 |
1.2284 USDT |
140,747,583.0400 |
1.0656 USDT |
1.0178 USDT |
1.1068 USDT |
1.2361 USDT |
| 2021-05-25 |
0.7966 USDT |
44,894,234.5200 |
0.6862 USDT |
0.6389 USDT |
0.6624 USDT |
0.9674 USDT |
| 2021-05-24 |
0.6311 USDT |
20,132,123.8500 |
0.5689 USDT |
0.5492 USDT |
0.5760 USDT |
0.6720 USDT |
| 2021-05-23 |
0.5790 USDT |
30,493,444.7400 |
0.6834 USDT |
0.4559 USDT |
0.5158 USDT |
0.5713 USDT |
| 2021-05-22 |
0.6800 USDT |
19,952,976.3900 |
0.7047 USDT |
0.6147 USDT |
0.6489 USDT |
0.6942 USDT |
| 2021-05-21 |
0.8093 USDT |
25,423,972.1400 |
0.8010 USDT |
0.6058 USDT |
0.6891 USDT |
0.6854 USDT |
| 2021-05-20 |
0.7768 USDT |
24,458,020.1900 |
0.7078 USDT |
0.6380 USDT |
0.7044 USDT |
0.8127 USDT |
| 2021-05-19 |
0.8382 USDT |
46,376,299.6700 |
1.1299 USDT |
0.5000 USDT |
0.7630 USDT |
0.7177 USDT |
| 2021-05-18 |
1.1601 USDT |
16,499,018.9000 |
1.1153 USDT |
1.1039 USDT |
1.1263 USDT |
1.1130 USDT |
| 2021-05-17 |
1.1229 USDT |
26,051,474.4200 |
1.2005 USDT |
1.0266 USDT |
1.0865 USDT |
1.1121 USDT |
| 2021-05-16 |
1.2400 USDT |
14,307,529.0000 |
1.2522 USDT |
1.1102 USDT |
1.1764 USDT |
1.1764 USDT |
| 2021-05-15 |
1.3062 USDT |
13,208,979.0900 |
1.3801 USDT |
1.2200 USDT |
1.2706 USDT |
1.2745 USDT |
| 2021-05-14 |
1.3847 USDT |
18,735,281.6800 |
1.2710 USDT |
1.2656 USDT |
1.3099 USDT |
1.3824 USDT |
| 2021-05-13 |
1.2750 USDT |
24,590,613.1500 |
1.2100 USDT |
1.1274 USDT |
1.2429 USDT |
1.2644 USDT |
| 2021-05-12 |
1.5124 USDT |
28,830,105.7400 |
1.4331 USDT |
1.3183 USDT |
1.3781 USDT |
1.3728 USDT |
| 2021-05-11 |
1.3786 USDT |
15,567,487.7100 |
1.3523 USDT |
1.3074 USDT |
1.3418 USDT |
1.4251 USDT |
| 2021-05-10 |
1.4565 USDT |
21,532,931.2600 |
1.5598 USDT |
1.2510 USDT |
1.3754 USDT |
1.3491 USDT |
| 2021-05-09 |
1.5585 USDT |
15,971,847.6600 |
1.5734 USDT |
1.4680 USDT |
1.5278 USDT |
1.5548 USDT |
| 2021-05-08 |
1.5858 USDT |
11,293,526.9700 |
1.5716 USDT |
1.5382 USDT |
1.5593 USDT |
1.5690 USDT |
| 2021-05-07 |
1.5815 USDT |
19,392,007.1500 |
1.5863 USDT |
1.4996 USDT |
1.5501 USDT |
1.5720 USDT |
| 2021-05-06 |
1.6559 USDT |
21,357,006.1000 |
1.7051 USDT |
1.5521 USDT |
1.6081 USDT |
1.6072 USDT |
| 2021-05-05 |
1.7086 USDT |
26,977,018.2800 |
1.5682 USDT |
1.5544 USDT |
1.6211 USDT |
1.7085 USDT |
| 2021-05-04 |
1.6805 USDT |
22,340,806.7100 |
1.8583 USDT |
1.5412 USDT |
1.6133 USDT |
1.5947 USDT |
| 2021-05-03 |
1.8707 USDT |
20,963,393.0200 |
1.7980 USDT |
1.7900 USDT |
1.8207 USDT |
1.8554 USDT |
| 2021-05-02 |
1.7995 USDT |
10,360,442.2600 |
1.8724 USDT |
1.7239 USDT |
1.7736 USDT |
1.7902 USDT |
| 2021-05-01 |
1.8672 USDT |
13,457,620.7300 |
1.8599 USDT |
1.7800 USDT |
1.8203 USDT |
1.8621 USDT |
| 2021-04-30 |
1.8298 USDT |
11,526,575.8100 |
1.8026 USDT |
1.7454 USDT |
1.7826 USDT |
1.8308 USDT |
| 2021-04-29 |
1.8337 USDT |
16,043,057.9900 |
1.8871 USDT |
1.7265 USDT |
1.7889 USDT |
1.7810 USDT |
| 2021-04-28 |
1.8858 USDT |
14,170,262.9200 |
1.9531 USDT |
1.7708 USDT |
1.8277 USDT |
1.8475 USDT |
| 2021-04-27 |
1.8672 USDT |
20,088,798.9300 |
1.7133 USDT |
1.6761 USDT |
1.7165 USDT |
1.9322 USDT |
| 2021-04-26 |
1.7437 USDT |
19,919,840.7500 |
1.5175 USDT |
1.4891 USDT |
1.6199 USDT |
1.7230 USDT |
| 2021-04-25 |
1.5294 USDT |
11,570,828.0100 |
1.4634 USDT |
1.4040 USDT |
1.4698 USDT |
1.5063 USDT |
| 2021-04-24 |
1.5597 USDT |
14,246,614.5900 |
1.6769 USDT |
1.4638 USDT |
1.4988 USDT |
1.4878 USDT |
| 2021-04-23 |
1.5727 USDT |
30,535,162.2700 |
1.6425 USDT |
1.3789 USDT |
1.5330 USDT |
1.6369 USDT |
| 2021-04-22 |
1.9502 USDT |
37,017,669.0700 |
1.9251 USDT |
1.5941 USDT |
1.7211 USDT |
1.6525 USDT |
| 2021-04-21 |
1.9707 USDT |
41,133,779.4800 |
1.6848 USDT |
1.6785 USDT |
1.7448 USDT |
1.9697 USDT |
| 2021-04-20 |
1.6353 USDT |
21,629,330.4500 |
1.6562 USDT |
1.4852 USDT |
1.5664 USDT |
1.6781 USDT |
| 2021-04-19 |
1.8387 USDT |
24,518,635.9900 |
1.9563 USDT |
1.6209 USDT |
1.7054 USDT |
1.6619 USDT |
| 2021-04-18 |
1.9206 USDT |
33,819,337.5000 |
2.2829 USDT |
1.5985 USDT |
1.8455 USDT |
1.9413 USDT |
| 2021-04-17 |
2.3052 USDT |
14,707,091.9900 |
2.2705 USDT |
2.2244 USDT |
2.2904 USDT |
2.3100 USDT |
| 2021-04-16 |
2.2741 USDT |
24,239,414.6200 |
2.4048 USDT |
2.0994 USDT |
2.2220 USDT |
2.2554 USDT |
| 2021-04-15 |
2.4238 USDT |
17,888,709.6900 |
2.3622 USDT |
2.3140 USDT |
2.3677 USDT |
2.4040 USDT |
| 2021-04-14 |
2.3088 USDT |
26,115,167.3900 |
2.4226 USDT |
2.1479 USDT |
2.2497 USDT |
2.3299 USDT |
| 2021-04-13 |
2.5610 USDT |
39,839,726.7700 |
2.4142 USDT |
2.3733 USDT |
2.4218 USDT |
2.4191 USDT |