Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.1557 USDT |
20,265,459.0700 |
1.1817 USDT |
1.1150 USDT |
1.1420 USDT |
1.1509 USDT |
| 2021-08-22 |
1.1417 USDT |
33,808,530.0300 |
1.0882 USDT |
1.0725 USDT |
1.0962 USDT |
1.1498 USDT |
| 2021-08-21 |
1.0974 USDT |
28,753,761.3500 |
1.0685 USDT |
1.0416 USDT |
1.0595 USDT |
1.1076 USDT |
| 2021-08-20 |
1.0362 USDT |
20,937,902.6600 |
1.0145 USDT |
0.9872 USDT |
1.0109 USDT |
1.0540 USDT |
| 2021-08-19 |
0.9503 USDT |
20,672,794.2700 |
0.9498 USDT |
0.9096 USDT |
0.9259 USDT |
1.0011 USDT |
| 2021-08-18 |
0.9552 USDT |
21,078,601.4100 |
0.9577 USDT |
0.9000 USDT |
0.9372 USDT |
0.9339 USDT |
| 2021-08-17 |
1.0379 USDT |
30,112,023.4300 |
1.0506 USDT |
0.9389 USDT |
0.9758 USDT |
0.9538 USDT |
| 2021-08-16 |
1.1110 USDT |
33,256,243.2000 |
1.0664 USDT |
1.0326 USDT |
1.0646 USDT |
1.0597 USDT |
| 2021-08-15 |
1.0507 USDT |
29,768,651.3600 |
1.0902 USDT |
0.9905 USDT |
1.0335 USDT |
1.0679 USDT |
| 2021-08-14 |
1.0312 USDT |
47,326,123.2300 |
0.9912 USDT |
0.9574 USDT |
0.9688 USDT |
1.0927 USDT |
| 2021-08-13 |
0.9614 USDT |
19,129,828.0100 |
0.9093 USDT |
0.8928 USDT |
0.9199 USDT |
0.9677 USDT |
| 2021-08-12 |
0.9155 USDT |
23,176,534.8600 |
0.9442 USDT |
0.8593 USDT |
0.8908 USDT |
0.8967 USDT |
| 2021-08-11 |
0.9718 USDT |
34,778,126.8600 |
0.8981 USDT |
0.8953 USDT |
0.9146 USDT |
0.9811 USDT |
| 2021-08-10 |
0.8924 USDT |
28,029,787.4000 |
0.8585 USDT |
0.8355 USDT |
0.8548 USDT |
0.9012 USDT |
| 2021-08-09 |
0.8302 USDT |
21,521,121.1900 |
0.8008 USDT |
0.7650 USDT |
0.7862 USDT |
0.8369 USDT |
| 2021-08-08 |
0.8339 USDT |
16,153,056.2200 |
0.8727 USDT |
0.7829 USDT |
0.7999 USDT |
0.8004 USDT |
| 2021-08-07 |
0.8723 USDT |
37,043,637.5200 |
0.8327 USDT |
0.8200 USDT |
0.8479 USDT |
0.8700 USDT |
| 2021-08-06 |
0.8265 USDT |
36,163,835.5100 |
0.8086 USDT |
0.7750 USDT |
0.7821 USDT |
0.8351 USDT |
| 2021-08-05 |
0.7951 USDT |
22,303,109.5400 |
0.8280 USDT |
0.7632 USDT |
0.7852 USDT |
0.8074 USDT |
| 2021-08-04 |
0.8067 USDT |
18,266,997.6400 |
0.7636 USDT |
0.7530 USDT |
0.7668 USDT |
0.8268 USDT |
| 2021-08-03 |
0.7711 USDT |
9,619,108.3400 |
0.7870 USDT |
0.7513 USDT |
0.7623 USDT |
0.7644 USDT |
| 2021-08-02 |
0.7919 USDT |
11,662,287.6600 |
0.7787 USDT |
0.7627 USDT |
0.7830 USDT |
0.7851 USDT |
| 2021-08-01 |
0.8254 USDT |
19,359,822.7400 |
0.8055 USDT |
0.7891 USDT |
0.8026 USDT |
0.8012 USDT |
| 2021-07-31 |
0.8043 USDT |
15,581,386.8200 |
0.7885 USDT |
0.7763 USDT |
0.7917 USDT |
0.8136 USDT |
| 2021-07-30 |
0.7788 USDT |
17,959,018.1700 |
0.7818 USDT |
0.7545 USDT |
0.7630 USDT |
0.7883 USDT |
| 2021-07-29 |
0.7910 USDT |
17,332,371.5900 |
0.7764 USDT |
0.7511 USDT |
0.7630 USDT |
0.7845 USDT |
| 2021-07-28 |
0.7773 USDT |
17,822,081.5200 |
0.7676 USDT |
0.7534 USDT |
0.7669 USDT |
0.7702 USDT |
| 2021-07-27 |
0.7649 USDT |
17,914,842.6900 |
0.7453 USDT |
0.7147 USDT |
0.7351 USDT |
0.7605 USDT |
| 2021-07-26 |
0.8062 USDT |
24,615,083.7500 |
0.7970 USDT |
0.7237 USDT |
0.7521 USDT |
0.7521 USDT |
| 2021-07-25 |
0.7924 USDT |
28,244,194.8000 |
0.7871 USDT |
0.7364 USDT |
0.7558 USDT |
0.7850 USDT |
| 2021-07-24 |
0.7874 USDT |
40,093,821.7700 |
0.7521 USDT |
0.7360 USDT |
0.7593 USDT |
0.7799 USDT |
| 2021-07-23 |
0.7083 USDT |
26,158,273.8200 |
0.6803 USDT |
0.6669 USDT |
0.6803 USDT |
0.7585 USDT |
| 2021-07-22 |
0.6816 USDT |
17,130,380.8900 |
0.6602 USDT |
0.6412 USDT |
0.6522 USDT |
0.6800 USDT |
| 2021-07-21 |
0.6432 USDT |
16,433,110.8700 |
0.5910 USDT |
0.5706 USDT |
0.5837 USDT |
0.6486 USDT |
| 2021-07-20 |
0.5999 USDT |
17,752,785.6100 |
0.6535 USDT |
0.5622 USDT |
0.5768 USDT |
0.5942 USDT |
| 2021-07-19 |
0.6736 USDT |
15,340,132.0500 |
0.7080 USDT |
0.6364 USDT |
0.6541 USDT |
0.6518 USDT |
| 2021-07-18 |
0.7379 USDT |
11,748,668.5100 |
0.7174 USDT |
0.7094 USDT |
0.7233 USDT |
0.7233 USDT |
| 2021-07-17 |
0.7427 USDT |
22,430,003.8400 |
0.7410 USDT |
0.7033 USDT |
0.7250 USDT |
0.7257 USDT |
| 2021-07-16 |
0.8201 USDT |
27,156,879.5400 |
0.9385 USDT |
0.7565 USDT |
0.7713 USDT |
0.7707 USDT |
| 2021-07-15 |
0.8790 USDT |
61,107,092.1800 |
0.8181 USDT |
0.7951 USDT |
0.8489 USDT |
0.9217 USDT |
| 2021-07-14 |
0.7675 USDT |
46,071,358.1200 |
0.7404 USDT |
0.6673 USDT |
0.6904 USDT |
0.8270 USDT |
| 2021-07-13 |
0.7031 USDT |
17,417,885.3600 |
0.7059 USDT |
0.6749 USDT |
0.6875 USDT |
0.7190 USDT |
| 2021-07-12 |
0.7210 USDT |
14,884,134.9500 |
0.7630 USDT |
0.6826 USDT |
0.6973 USDT |
0.6955 USDT |
| 2021-07-11 |
0.7697 USDT |
24,512,694.7400 |
0.7922 USDT |
0.7354 USDT |
0.7574 USDT |
0.7614 USDT |
| 2021-07-10 |
0.7228 USDT |
29,138,832.6600 |
0.6755 USDT |
0.6588 USDT |
0.6703 USDT |
0.7253 USDT |
| 2021-07-09 |
0.6470 USDT |
15,022,419.9500 |
0.6577 USDT |
0.6124 USDT |
0.6347 USDT |
0.6752 USDT |
| 2021-07-08 |
0.7213 USDT |
31,732,856.3600 |
0.7319 USDT |
0.6383 USDT |
0.6616 USDT |
0.6437 USDT |
| 2021-07-07 |
0.7432 USDT |
29,013,832.1000 |
0.6640 USDT |
0.6573 USDT |
0.6841 USDT |
0.7723 USDT |
| 2021-07-06 |
0.6621 USDT |
13,879,175.5600 |
0.6366 USDT |
0.6355 USDT |
0.6496 USDT |
0.6540 USDT |
| 2021-07-05 |
0.6475 USDT |
14,435,756.5800 |
0.6722 USDT |
0.6227 USDT |
0.6401 USDT |
0.6439 USDT |