Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.7935 USDT |
9,444,019.0000 |
0.7966 USDT |
0.7668 USDT |
0.7808 USDT |
0.8069 USDT |
| 2021-10-12 |
0.7769 USDT |
9,075,376.0000 |
0.8050 USDT |
0.7424 USDT |
0.7572 USDT |
0.7946 USDT |
| 2021-10-11 |
0.8225 USDT |
10,247,107.0000 |
0.8249 USDT |
0.7776 USDT |
0.7950 USDT |
0.7945 USDT |
| 2021-10-10 |
0.8744 USDT |
10,478,800.0000 |
0.8949 USDT |
0.8250 USDT |
0.8571 USDT |
0.8309 USDT |
| 2021-10-09 |
0.9068 USDT |
9,819,301.0000 |
0.8928 USDT |
0.8813 USDT |
0.8956 USDT |
0.8971 USDT |
| 2021-10-08 |
0.9157 USDT |
12,954,812.0000 |
0.9016 USDT |
0.8840 USDT |
0.8977 USDT |
0.8884 USDT |
| 2021-10-07 |
0.9074 USDT |
18,006,648.0000 |
0.9008 USDT |
0.8705 USDT |
0.8945 USDT |
0.8956 USDT |
| 2021-10-06 |
0.8989 USDT |
16,616,978.0000 |
0.9292 USDT |
0.8500 USDT |
0.8658 USDT |
0.9045 USDT |
| 2021-10-05 |
0.9261 USDT |
23,452,345.0000 |
0.9434 USDT |
0.8889 USDT |
0.9076 USDT |
0.9286 USDT |
| 2021-10-04 |
0.9044 USDT |
36,861,876.0000 |
0.8534 USDT |
0.8100 USDT |
0.8281 USDT |
0.9352 USDT |
| 2021-10-03 |
0.8530 USDT |
12,924,046.0000 |
0.8479 USDT |
0.8252 USDT |
0.8416 USDT |
0.8534 USDT |
| 2021-10-02 |
0.8601 USDT |
17,946,367.0000 |
0.8527 USDT |
0.8111 USDT |
0.8237 USDT |
0.8550 USDT |
| 2021-10-01 |
0.7828 USDT |
18,679,457.0000 |
0.7434 USDT |
0.7280 USDT |
0.7348 USDT |
0.8381 USDT |
| 2021-09-30 |
0.7277 USDT |
7,956,472.0000 |
0.7086 USDT |
0.7037 USDT |
0.7245 USDT |
0.7378 USDT |
| 2021-09-29 |
0.7159 USDT |
8,034,943.0000 |
0.6928 USDT |
0.6856 USDT |
0.6962 USDT |
0.7021 USDT |
| 2021-09-28 |
0.7190 USDT |
9,363,049.0000 |
0.7148 USDT |
0.6880 USDT |
0.6980 USDT |
0.7118 USDT |
| 2021-09-27 |
0.7521 USDT |
10,891,548.0000 |
0.7324 USDT |
0.7191 USDT |
0.7298 USDT |
0.7292 USDT |
| 2021-09-26 |
0.7413 USDT |
25,513,577.4500 |
0.7585 USDT |
0.6800 USDT |
0.7029 USDT |
0.7435 USDT |
| 2021-09-25 |
0.7610 USDT |
11,168,448.0000 |
0.7704 USDT |
0.7272 USDT |
0.7554 USDT |
0.7442 USDT |
| 2021-09-24 |
0.7680 USDT |
27,354,558.0000 |
0.8638 USDT |
0.7070 USDT |
0.7423 USDT |
0.7727 USDT |
| 2021-09-23 |
0.8339 USDT |
17,486,077.0000 |
0.8077 USDT |
0.7890 USDT |
0.8110 USDT |
0.8633 USDT |
| 2021-09-22 |
0.7597 USDT |
22,689,584.0000 |
0.7173 USDT |
0.6966 USDT |
0.7357 USDT |
0.8034 USDT |
| 2021-09-21 |
0.7924 USDT |
31,305,910.6100 |
0.8351 USDT |
0.7065 USDT |
0.7262 USDT |
0.7099 USDT |
| 2021-09-20 |
0.8926 USDT |
21,460,386.5600 |
1.0144 USDT |
0.8015 USDT |
0.8530 USDT |
0.8335 USDT |
| 2021-09-19 |
1.0467 USDT |
13,570,883.0000 |
1.0665 USDT |
1.0124 USDT |
1.0304 USDT |
1.0372 USDT |
| 2021-09-18 |
1.0913 USDT |
19,071,377.0000 |
1.0612 USDT |
1.0334 USDT |
1.0593 USDT |
1.0567 USDT |
| 2021-09-17 |
1.0899 USDT |
24,355,234.0000 |
1.1317 USDT |
1.0400 USDT |
1.0654 USDT |
1.0586 USDT |
| 2021-09-16 |
1.1328 USDT |
44,827,565.0000 |
1.0350 USDT |
1.0109 USDT |
1.0393 USDT |
1.1383 USDT |
| 2021-09-15 |
1.0179 USDT |
15,991,436.0000 |
0.9792 USDT |
0.9668 USDT |
0.9814 USDT |
1.0314 USDT |
| 2021-09-14 |
0.9582 USDT |
11,847,850.0000 |
0.9194 USDT |
0.9118 USDT |
0.9309 USDT |
0.9555 USDT |
| 2021-09-13 |
0.9285 USDT |
17,868,096.0000 |
0.9965 USDT |
0.8700 USDT |
0.9124 USDT |
0.9270 USDT |
| 2021-09-12 |
0.9874 USDT |
13,282,944.0000 |
0.9491 USDT |
0.9202 USDT |
0.9387 USDT |
0.9950 USDT |
| 2021-09-11 |
0.9513 USDT |
14,588,580.0000 |
0.9309 USDT |
0.9120 USDT |
0.9373 USDT |
0.9675 USDT |
| 2021-09-10 |
0.9775 USDT |
17,609,961.0000 |
1.0037 USDT |
0.9013 USDT |
0.9251 USDT |
0.9206 USDT |
| 2021-09-09 |
1.0108 USDT |
22,296,458.0000 |
0.9916 USDT |
0.9539 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-09-08 |
0.9779 USDT |
27,582,211.0000 |
1.0074 USDT |
0.8863 USDT |
0.9529 USDT |
0.9844 USDT |
| 2021-09-07 |
1.1048 USDT |
45,346,185.8700 |
1.3707 USDT |
0.8556 USDT |
1.0214 USDT |
1.0214 USDT |
| 2021-09-06 |
1.3556 USDT |
22,982,575.5100 |
1.3378 USDT |
1.2745 USDT |
1.3282 USDT |
1.3579 USDT |
| 2021-09-05 |
1.3029 USDT |
16,169,530.0000 |
1.2693 USDT |
1.2511 USDT |
1.2775 USDT |
1.3208 USDT |
| 2021-09-04 |
1.3046 USDT |
22,407,845.0000 |
1.3569 USDT |
1.2465 USDT |
1.2691 USDT |
1.2767 USDT |
| 2021-09-03 |
1.2560 USDT |
44,689,497.5600 |
1.1640 USDT |
1.1343 USDT |
1.1491 USDT |
1.3632 USDT |
| 2021-09-02 |
1.1725 USDT |
18,554,370.0000 |
1.1738 USDT |
1.1287 USDT |
1.1507 USDT |
1.1678 USDT |
| 2021-09-01 |
1.1462 USDT |
19,178,621.0000 |
1.1289 USDT |
1.0941 USDT |
1.1133 USDT |
1.1665 USDT |
| 2021-08-31 |
1.1665 USDT |
34,917,988.0000 |
1.1899 USDT |
1.1100 USDT |
1.1336 USDT |
1.1173 USDT |
| 2021-08-30 |
1.1888 USDT |
84,298,139.4800 |
1.0539 USDT |
1.0466 USDT |
1.0847 USDT |
1.2126 USDT |
| 2021-08-29 |
1.0608 USDT |
12,543,243.0000 |
1.0879 USDT |
1.0266 USDT |
1.0473 USDT |
1.0600 USDT |
| 2021-08-28 |
1.0765 USDT |
17,757,469.0000 |
1.0739 USDT |
1.0415 USDT |
1.0577 USDT |
1.0715 USDT |
| 2021-08-27 |
1.0353 USDT |
24,345,324.3500 |
1.0166 USDT |
0.9660 USDT |
0.9989 USDT |
1.0717 USDT |
| 2021-08-26 |
1.0742 USDT |
38,382,435.7900 |
1.0697 USDT |
0.9848 USDT |
1.0187 USDT |
1.0181 USDT |
| 2021-08-25 |
1.0499 USDT |
18,737,850.2600 |
1.0280 USDT |
0.9805 USDT |
1.0111 USDT |
1.0767 USDT |