Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.6432 USDT |
16,433,110.8700 |
0.5910 USDT |
0.5706 USDT |
0.5837 USDT |
0.6486 USDT |
| 2021-07-20 |
0.5999 USDT |
17,752,785.6100 |
0.6535 USDT |
0.5622 USDT |
0.5768 USDT |
0.5942 USDT |
| 2021-07-19 |
0.6736 USDT |
15,340,132.0500 |
0.7080 USDT |
0.6364 USDT |
0.6541 USDT |
0.6518 USDT |
| 2021-07-18 |
0.7379 USDT |
11,748,668.5100 |
0.7174 USDT |
0.7094 USDT |
0.7233 USDT |
0.7233 USDT |
| 2021-07-17 |
0.7427 USDT |
22,430,003.8400 |
0.7410 USDT |
0.7033 USDT |
0.7250 USDT |
0.7257 USDT |
| 2021-07-16 |
0.8201 USDT |
27,156,879.5400 |
0.9385 USDT |
0.7565 USDT |
0.7713 USDT |
0.7707 USDT |
| 2021-07-15 |
0.8790 USDT |
61,107,092.1800 |
0.8181 USDT |
0.7951 USDT |
0.8489 USDT |
0.9217 USDT |
| 2021-07-14 |
0.7675 USDT |
46,071,358.1200 |
0.7404 USDT |
0.6673 USDT |
0.6904 USDT |
0.8270 USDT |
| 2021-07-13 |
0.7031 USDT |
17,417,885.3600 |
0.7059 USDT |
0.6749 USDT |
0.6875 USDT |
0.7190 USDT |
| 2021-07-12 |
0.7210 USDT |
14,884,134.9500 |
0.7630 USDT |
0.6826 USDT |
0.6973 USDT |
0.6955 USDT |
| 2021-07-11 |
0.7697 USDT |
24,512,694.7400 |
0.7922 USDT |
0.7354 USDT |
0.7574 USDT |
0.7614 USDT |
| 2021-07-10 |
0.7228 USDT |
29,138,832.6600 |
0.6755 USDT |
0.6588 USDT |
0.6703 USDT |
0.7253 USDT |
| 2021-07-09 |
0.6470 USDT |
15,022,419.9500 |
0.6577 USDT |
0.6124 USDT |
0.6347 USDT |
0.6752 USDT |
| 2021-07-08 |
0.7213 USDT |
31,732,856.3600 |
0.7319 USDT |
0.6383 USDT |
0.6616 USDT |
0.6437 USDT |
| 2021-07-07 |
0.7432 USDT |
29,013,832.1000 |
0.6640 USDT |
0.6573 USDT |
0.6841 USDT |
0.7723 USDT |
| 2021-07-06 |
0.6621 USDT |
13,879,175.5600 |
0.6366 USDT |
0.6355 USDT |
0.6496 USDT |
0.6540 USDT |
| 2021-07-05 |
0.6475 USDT |
14,435,756.5800 |
0.6722 USDT |
0.6227 USDT |
0.6401 USDT |
0.6439 USDT |
| 2021-07-04 |
0.6773 USDT |
13,452,852.8900 |
0.6564 USDT |
0.6345 USDT |
0.6435 USDT |
0.6771 USDT |
| 2021-07-03 |
0.6527 USDT |
6,455,340.5900 |
0.6444 USDT |
0.6264 USDT |
0.6316 USDT |
0.6529 USDT |
| 2021-07-02 |
0.6285 USDT |
6,967,991.7600 |
0.6478 USDT |
0.6114 USDT |
0.6202 USDT |
0.6441 USDT |
| 2021-07-01 |
0.6647 USDT |
10,040,383.9000 |
0.6894 USDT |
0.6345 USDT |
0.6453 USDT |
0.6493 USDT |
| 2021-06-30 |
0.6641 USDT |
11,605,896.6400 |
0.6858 USDT |
0.6270 USDT |
0.6410 USDT |
0.6687 USDT |
| 2021-06-29 |
0.6978 USDT |
16,218,757.0800 |
0.6704 USDT |
0.6671 USDT |
0.6840 USDT |
0.6898 USDT |
| 2021-06-28 |
0.6858 USDT |
16,244,106.7100 |
0.6832 USDT |
0.6587 USDT |
0.6658 USDT |
0.6648 USDT |
| 2021-06-27 |
0.6152 USDT |
11,858,047.6100 |
0.6222 USDT |
0.5855 USDT |
0.5952 USDT |
0.6243 USDT |
| 2021-06-26 |
0.5966 USDT |
14,998,184.1700 |
0.6132 USDT |
0.5657 USDT |
0.5840 USDT |
0.5910 USDT |
| 2021-06-25 |
0.6494 USDT |
16,579,726.5200 |
0.6881 USDT |
0.6101 USDT |
0.6239 USDT |
0.6192 USDT |
| 2021-06-24 |
0.7050 USDT |
19,741,325.7200 |
0.6737 USDT |
0.6670 USDT |
0.6959 USDT |
0.6897 USDT |
| 2021-06-23 |
0.6848 USDT |
19,716,913.4200 |
0.6167 USDT |
0.5916 USDT |
0.6496 USDT |
0.6523 USDT |
| 2021-06-22 |
0.6377 USDT |
22,297,770.4000 |
0.6691 USDT |
0.5401 USDT |
0.5999 USDT |
0.6163 USDT |
| 2021-06-21 |
0.7885 USDT |
38,046,346.8400 |
0.8674 USDT |
0.6712 USDT |
0.7065 USDT |
0.6997 USDT |
| 2021-06-20 |
0.8337 USDT |
21,034,145.4400 |
0.8217 USDT |
0.7600 USDT |
0.7859 USDT |
0.8790 USDT |
| 2021-06-19 |
0.8555 USDT |
19,015,529.6400 |
0.8234 USDT |
0.7859 USDT |
0.8121 USDT |
0.8352 USDT |
| 2021-06-18 |
0.8311 USDT |
17,265,304.1200 |
0.8940 USDT |
0.7618 USDT |
0.7803 USDT |
0.8140 USDT |
| 2021-06-17 |
0.9307 USDT |
17,425,181.1200 |
0.9179 USDT |
0.8637 USDT |
0.8747 USDT |
0.8725 USDT |
| 2021-06-16 |
0.9950 USDT |
37,230,009.7300 |
0.9830 USDT |
0.9251 USDT |
0.9356 USDT |
0.9266 USDT |
| 2021-06-15 |
0.9302 USDT |
23,658,595.8600 |
0.9202 USDT |
0.8932 USDT |
0.9150 USDT |
0.9707 USDT |
| 2021-06-14 |
0.8546 USDT |
34,310,015.8100 |
0.7759 USDT |
0.7605 USDT |
0.7813 USDT |
0.9186 USDT |
| 2021-06-13 |
0.7313 USDT |
12,735,835.7300 |
0.7239 USDT |
0.6971 USDT |
0.7145 USDT |
0.7800 USDT |
| 2021-06-12 |
0.7208 USDT |
17,485,333.0700 |
0.7720 USDT |
0.6811 USDT |
0.7081 USDT |
0.7346 USDT |
| 2021-06-11 |
0.8312 USDT |
40,648,848.6400 |
0.7712 USDT |
0.7320 USDT |
0.7536 USDT |
0.7786 USDT |
| 2021-06-10 |
0.8042 USDT |
16,751,622.4200 |
0.8572 USDT |
0.7459 USDT |
0.7715 USDT |
0.7687 USDT |
| 2021-06-09 |
0.8287 USDT |
20,138,126.9300 |
0.8250 USDT |
0.7693 USDT |
0.8024 USDT |
0.8317 USDT |
| 2021-06-08 |
0.8213 USDT |
20,326,202.3300 |
0.8406 USDT |
0.7500 USDT |
0.7972 USDT |
0.8324 USDT |
| 2021-06-07 |
0.9204 USDT |
13,657,570.6500 |
0.9461 USDT |
0.8253 USDT |
0.8585 USDT |
0.8392 USDT |
| 2021-06-06 |
0.9344 USDT |
8,879,188.3900 |
0.9263 USDT |
0.9082 USDT |
0.9327 USDT |
0.9517 USDT |
| 2021-06-05 |
0.9355 USDT |
17,981,048.1900 |
0.9433 USDT |
0.8539 USDT |
0.8968 USDT |
0.8916 USDT |
| 2021-06-04 |
0.9553 USDT |
22,344,844.4600 |
1.0742 USDT |
0.8896 USDT |
0.9389 USDT |
0.9360 USDT |
| 2021-06-03 |
1.0662 USDT |
17,599,145.7200 |
1.0427 USDT |
1.0301 USDT |
1.0508 USDT |
1.0510 USDT |
| 2021-06-02 |
1.0658 USDT |
17,708,798.4000 |
1.0539 USDT |
1.0200 USDT |
1.0580 USDT |
1.0626 USDT |