Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.3881 USDT |
25,028,143.8400 |
0.3788 USDT |
0.3631 USDT |
0.3740 USDT |
0.3785 USDT |
| 2021-02-19 |
0.3860 USDT |
20,388,530.3700 |
0.4036 USDT |
0.3677 USDT |
0.3738 USDT |
0.3732 USDT |
| 2021-02-18 |
0.4082 USDT |
15,459,117.3600 |
0.3916 USDT |
0.3890 USDT |
0.3956 USDT |
0.4078 USDT |
| 2021-02-17 |
0.3887 USDT |
20,650,803.9800 |
0.3945 USDT |
0.3662 USDT |
0.3775 USDT |
0.3887 USDT |
| 2021-02-16 |
0.3905 USDT |
17,256,261.2400 |
0.3730 USDT |
0.3631 USDT |
0.3842 USDT |
0.3958 USDT |
| 2021-02-15 |
0.3716 USDT |
28,871,122.6600 |
0.3651 USDT |
0.3070 USDT |
0.3338 USDT |
0.3813 USDT |
| 2021-02-14 |
0.3922 USDT |
14,713,878.7800 |
0.4004 USDT |
0.3700 USDT |
0.3819 USDT |
0.3718 USDT |
| 2021-02-13 |
0.4015 USDT |
23,696,006.2800 |
0.4135 USDT |
0.3681 USDT |
0.3944 USDT |
0.4074 USDT |
| 2021-02-12 |
0.4012 USDT |
28,591,966.0200 |
0.3909 USDT |
0.3732 USDT |
0.3875 USDT |
0.4144 USDT |
| 2021-02-11 |
0.4010 USDT |
40,202,772.5800 |
0.3768 USDT |
0.3551 USDT |
0.3764 USDT |
0.3885 USDT |
| 2021-02-10 |
0.4426 USDT |
128,266,173.2800 |
0.4398 USDT |
0.3490 USDT |
0.3708 USDT |
0.3701 USDT |
| 2021-02-09 |
0.4049 USDT |
11,624,068.8613 |
0.3075 USDT |
0.2423 USDT |
0.2934 USDT |
0.4569 USDT |
| 2021-02-08 |
0.2960 USDT |
13,360,998.6912 |
0.2363 USDT |
0.2357 USDT |
0.3537 USDT |
0.3075 USDT |
| 2021-02-07 |
0.2319 USDT |
15,357,469.7600 |
0.2307 USDT |
0.2150 USDT |
0.2444 USDT |
0.2365 USDT |
| 2021-02-06 |
0.2326 USDT |
15,390,522.2800 |
0.2441 USDT |
0.2200 USDT |
0.2523 USDT |
0.2310 USDT |
| 2021-02-05 |
0.2289 USDT |
24,268,692.4400 |
0.2251 USDT |
0.2130 USDT |
0.2455 USDT |
0.2439 USDT |
| 2021-02-04 |
0.2283 USDT |
13,382,247.1000 |
0.2283 USDT |
0.2174 USDT |
0.2373 USDT |
0.2253 USDT |
| 2021-02-03 |
0.2284 USDT |
12,028,729.5000 |
0.2285 USDT |
0.2250 USDT |
0.2336 USDT |
0.2280 USDT |
| 2021-02-02 |
0.2323 USDT |
13,132,987.8400 |
0.2303 USDT |
0.2201 USDT |
0.2420 USDT |
0.2284 USDT |
| 2021-02-01 |
0.2161 USDT |
20,728,886.1200 |
0.2047 USDT |
0.1965 USDT |
0.2315 USDT |
0.2303 USDT |
| 2021-01-31 |
0.2000 USDT |
24,067,176.6200 |
0.1838 USDT |
0.1832 USDT |
0.2222 USDT |
0.2047 USDT |
| 2021-01-30 |
0.1804 USDT |
13,095,890.7700 |
0.1785 USDT |
0.1723 USDT |
0.1886 USDT |
0.1838 USDT |
| 2021-01-29 |
0.1791 USDT |
14,590,809.9700 |
0.1826 USDT |
0.1742 USDT |
0.1873 USDT |
0.1784 USDT |
| 2021-01-28 |
0.1852 USDT |
14,058,262.9800 |
0.1766 USDT |
0.1699 USDT |
0.1930 USDT |
0.1826 USDT |
| 2021-01-27 |
0.1829 USDT |
17,086,549.6200 |
0.2005 USDT |
0.1700 USDT |
0.2016 USDT |
0.1766 USDT |
| 2021-01-26 |
0.2017 USDT |
26,683,282.8700 |
0.1903 USDT |
0.1857 USDT |
0.2162 USDT |
0.2005 USDT |
| 2021-01-25 |
0.1891 USDT |
14,347,617.5400 |
0.1861 USDT |
0.1788 USDT |
0.1960 USDT |
0.1903 USDT |
| 2021-01-24 |
0.1901 USDT |
17,704,569.7500 |
0.1807 USDT |
0.1785 USDT |
0.1989 USDT |
0.1860 USDT |
| 2021-01-23 |
0.1786 USDT |
15,860,113.6000 |
0.1788 USDT |
0.1688 USDT |
0.1853 USDT |
0.1809 USDT |
| 2021-01-22 |
0.1743 USDT |
25,959,523.4900 |
0.1781 USDT |
0.1521 USDT |
0.1946 USDT |
0.1787 USDT |
| 2021-01-21 |
0.1918 USDT |
51,005,993.5300 |
0.1725 USDT |
0.1684 USDT |
0.2145 USDT |
0.1784 USDT |
| 2021-01-20 |
0.1627 USDT |
14,947,492.1600 |
0.1621 USDT |
0.1524 USDT |
0.1751 USDT |
0.1721 USDT |
| 2021-01-19 |
0.1724 USDT |
13,702,809.3900 |
0.1756 USDT |
0.1600 USDT |
0.1800 USDT |
0.1621 USDT |
| 2021-01-18 |
0.1736 USDT |
18,034,591.9600 |
0.1737 USDT |
0.1662 USDT |
0.1824 USDT |
0.1756 USDT |
| 2021-01-17 |
0.1650 USDT |
19,744,313.1800 |
0.1624 USDT |
0.1482 USDT |
0.1804 USDT |
0.1736 USDT |
| 2021-01-16 |
0.1587 USDT |
18,962,738.1300 |
0.1490 USDT |
0.1466 USDT |
0.1700 USDT |
0.1624 USDT |
| 2021-01-15 |
0.1503 USDT |
18,554,335.1200 |
0.1541 USDT |
0.1357 USDT |
0.1600 USDT |
0.1492 USDT |
| 2021-01-14 |
0.1477 USDT |
12,661,717.7100 |
0.1505 USDT |
0.1420 USDT |
0.1563 USDT |
0.1540 USDT |
| 2021-01-13 |
0.1435 USDT |
9,094,583.0300 |
0.1391 USDT |
0.1334 USDT |
0.1515 USDT |
0.1500 USDT |
| 2021-01-12 |
0.1434 USDT |
11,175,523.0300 |
0.1454 USDT |
0.1344 USDT |
0.1514 USDT |
0.1390 USDT |
| 2021-01-11 |
0.1428 USDT |
19,483,173.2700 |
0.1593 USDT |
0.1310 USDT |
0.1598 USDT |
0.1455 USDT |
| 2021-01-10 |
0.1650 USDT |
20,423,128.9400 |
0.1751 USDT |
0.1454 USDT |
0.1810 USDT |
0.1593 USDT |
| 2021-01-09 |
0.1695 USDT |
21,392,112.7600 |
0.1669 USDT |
0.1600 USDT |
0.1780 USDT |
0.1752 USDT |
| 2021-01-08 |
0.1625 USDT |
22,846,316.2100 |
0.1632 USDT |
0.1505 USDT |
0.1750 USDT |
0.1669 USDT |
| 2021-01-07 |
0.1632 USDT |
27,902,495.8400 |
0.1425 USDT |
0.1420 USDT |
0.1813 USDT |
0.1631 USDT |
| 2021-01-06 |
0.1407 USDT |
16,996,539.0300 |
0.1326 USDT |
0.1293 USDT |
0.1498 USDT |
0.1424 USDT |
| 2021-01-05 |
0.1303 USDT |
7,337,102.2000 |
0.1315 USDT |
0.1208 USDT |
0.1398 USDT |
0.1327 USDT |
| 2021-01-04 |
0.1286 USDT |
14,365,152.2900 |
0.1296 USDT |
0.1130 USDT |
0.1399 USDT |
0.1315 USDT |
| 2021-01-03 |
0.1250 USDT |
9,563,666.0600 |
0.1233 USDT |
0.1182 USDT |
0.1319 USDT |
0.1296 USDT |
| 2021-01-02 |
0.1211 USDT |
6,822,083.8300 |
0.1208 USDT |
0.1167 USDT |
0.1268 USDT |
0.1234 USDT |