Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
1.0108 USDT |
22,296,458.0000 |
0.9916 USDT |
0.9539 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-09-08 |
0.9779 USDT |
27,582,211.0000 |
1.0074 USDT |
0.8863 USDT |
0.9529 USDT |
0.9844 USDT |
| 2021-09-07 |
1.1048 USDT |
45,346,185.8700 |
1.3707 USDT |
0.8556 USDT |
1.0214 USDT |
1.0214 USDT |
| 2021-09-06 |
1.3556 USDT |
22,982,575.5100 |
1.3378 USDT |
1.2745 USDT |
1.3282 USDT |
1.3579 USDT |
| 2021-09-05 |
1.3029 USDT |
16,169,530.0000 |
1.2693 USDT |
1.2511 USDT |
1.2775 USDT |
1.3208 USDT |
| 2021-09-04 |
1.3046 USDT |
22,407,845.0000 |
1.3569 USDT |
1.2465 USDT |
1.2691 USDT |
1.2767 USDT |
| 2021-09-03 |
1.2560 USDT |
44,689,497.5600 |
1.1640 USDT |
1.1343 USDT |
1.1491 USDT |
1.3632 USDT |
| 2021-09-02 |
1.1725 USDT |
18,554,370.0000 |
1.1738 USDT |
1.1287 USDT |
1.1507 USDT |
1.1678 USDT |
| 2021-09-01 |
1.1462 USDT |
19,178,621.0000 |
1.1289 USDT |
1.0941 USDT |
1.1133 USDT |
1.1665 USDT |
| 2021-08-31 |
1.1665 USDT |
34,917,988.0000 |
1.1899 USDT |
1.1100 USDT |
1.1336 USDT |
1.1173 USDT |
| 2021-08-30 |
1.1888 USDT |
84,298,139.4800 |
1.0539 USDT |
1.0466 USDT |
1.0847 USDT |
1.2126 USDT |
| 2021-08-29 |
1.0608 USDT |
12,543,243.0000 |
1.0879 USDT |
1.0266 USDT |
1.0473 USDT |
1.0600 USDT |
| 2021-08-28 |
1.0765 USDT |
17,757,469.0000 |
1.0739 USDT |
1.0415 USDT |
1.0577 USDT |
1.0715 USDT |
| 2021-08-27 |
1.0353 USDT |
24,345,324.3500 |
1.0166 USDT |
0.9660 USDT |
0.9989 USDT |
1.0717 USDT |
| 2021-08-26 |
1.0742 USDT |
38,382,435.7900 |
1.0697 USDT |
0.9848 USDT |
1.0187 USDT |
1.0181 USDT |
| 2021-08-25 |
1.0499 USDT |
18,737,850.2600 |
1.0280 USDT |
0.9805 USDT |
1.0111 USDT |
1.0767 USDT |
| 2021-08-24 |
1.0868 USDT |
23,184,249.1000 |
1.1399 USDT |
0.9939 USDT |
1.0497 USDT |
1.0602 USDT |
| 2021-08-23 |
1.1557 USDT |
20,265,459.0700 |
1.1817 USDT |
1.1150 USDT |
1.1420 USDT |
1.1509 USDT |
| 2021-08-22 |
1.1417 USDT |
33,808,530.0300 |
1.0882 USDT |
1.0725 USDT |
1.0962 USDT |
1.1498 USDT |
| 2021-08-21 |
1.0974 USDT |
28,753,761.3500 |
1.0685 USDT |
1.0416 USDT |
1.0595 USDT |
1.1076 USDT |
| 2021-08-20 |
1.0362 USDT |
20,937,902.6600 |
1.0145 USDT |
0.9872 USDT |
1.0109 USDT |
1.0540 USDT |
| 2021-08-19 |
0.9503 USDT |
20,672,794.2700 |
0.9498 USDT |
0.9096 USDT |
0.9259 USDT |
1.0011 USDT |
| 2021-08-18 |
0.9552 USDT |
21,078,601.4100 |
0.9577 USDT |
0.9000 USDT |
0.9372 USDT |
0.9339 USDT |
| 2021-08-17 |
1.0379 USDT |
30,112,023.4300 |
1.0506 USDT |
0.9389 USDT |
0.9758 USDT |
0.9538 USDT |
| 2021-08-16 |
1.1110 USDT |
33,256,243.2000 |
1.0664 USDT |
1.0326 USDT |
1.0646 USDT |
1.0597 USDT |
| 2021-08-15 |
1.0507 USDT |
29,768,651.3600 |
1.0902 USDT |
0.9905 USDT |
1.0335 USDT |
1.0679 USDT |
| 2021-08-14 |
1.0312 USDT |
47,326,123.2300 |
0.9912 USDT |
0.9574 USDT |
0.9688 USDT |
1.0927 USDT |
| 2021-08-13 |
0.9614 USDT |
19,129,828.0100 |
0.9093 USDT |
0.8928 USDT |
0.9199 USDT |
0.9677 USDT |
| 2021-08-12 |
0.9155 USDT |
23,176,534.8600 |
0.9442 USDT |
0.8593 USDT |
0.8908 USDT |
0.8967 USDT |
| 2021-08-11 |
0.9718 USDT |
34,778,126.8600 |
0.8981 USDT |
0.8953 USDT |
0.9146 USDT |
0.9811 USDT |
| 2021-08-10 |
0.8924 USDT |
28,029,787.4000 |
0.8585 USDT |
0.8355 USDT |
0.8548 USDT |
0.9012 USDT |
| 2021-08-09 |
0.8302 USDT |
21,521,121.1900 |
0.8008 USDT |
0.7650 USDT |
0.7862 USDT |
0.8369 USDT |
| 2021-08-08 |
0.8339 USDT |
16,153,056.2200 |
0.8727 USDT |
0.7829 USDT |
0.7999 USDT |
0.8004 USDT |
| 2021-08-07 |
0.8723 USDT |
37,043,637.5200 |
0.8327 USDT |
0.8200 USDT |
0.8479 USDT |
0.8700 USDT |
| 2021-08-06 |
0.8265 USDT |
36,163,835.5100 |
0.8086 USDT |
0.7750 USDT |
0.7821 USDT |
0.8351 USDT |
| 2021-08-05 |
0.7951 USDT |
22,303,109.5400 |
0.8280 USDT |
0.7632 USDT |
0.7852 USDT |
0.8074 USDT |
| 2021-08-04 |
0.8067 USDT |
18,266,997.6400 |
0.7636 USDT |
0.7530 USDT |
0.7668 USDT |
0.8268 USDT |
| 2021-08-03 |
0.7711 USDT |
9,619,108.3400 |
0.7870 USDT |
0.7513 USDT |
0.7623 USDT |
0.7644 USDT |
| 2021-08-02 |
0.7919 USDT |
11,662,287.6600 |
0.7787 USDT |
0.7627 USDT |
0.7830 USDT |
0.7851 USDT |
| 2021-08-01 |
0.8254 USDT |
19,359,822.7400 |
0.8055 USDT |
0.7891 USDT |
0.8026 USDT |
0.8012 USDT |
| 2021-07-31 |
0.8043 USDT |
15,581,386.8200 |
0.7885 USDT |
0.7763 USDT |
0.7917 USDT |
0.8136 USDT |
| 2021-07-30 |
0.7788 USDT |
17,959,018.1700 |
0.7818 USDT |
0.7545 USDT |
0.7630 USDT |
0.7883 USDT |
| 2021-07-29 |
0.7910 USDT |
17,332,371.5900 |
0.7764 USDT |
0.7511 USDT |
0.7630 USDT |
0.7845 USDT |
| 2021-07-28 |
0.7773 USDT |
17,822,081.5200 |
0.7676 USDT |
0.7534 USDT |
0.7669 USDT |
0.7702 USDT |
| 2021-07-27 |
0.7649 USDT |
17,914,842.6900 |
0.7453 USDT |
0.7147 USDT |
0.7351 USDT |
0.7605 USDT |
| 2021-07-26 |
0.8062 USDT |
24,615,083.7500 |
0.7970 USDT |
0.7237 USDT |
0.7521 USDT |
0.7521 USDT |
| 2021-07-25 |
0.7924 USDT |
28,244,194.8000 |
0.7871 USDT |
0.7364 USDT |
0.7558 USDT |
0.7850 USDT |
| 2021-07-24 |
0.7874 USDT |
40,093,821.7700 |
0.7521 USDT |
0.7360 USDT |
0.7593 USDT |
0.7799 USDT |
| 2021-07-23 |
0.7083 USDT |
26,158,273.8200 |
0.6803 USDT |
0.6669 USDT |
0.6803 USDT |
0.7585 USDT |
| 2021-07-22 |
0.6816 USDT |
17,130,380.8900 |
0.6602 USDT |
0.6412 USDT |
0.6522 USDT |
0.6800 USDT |