Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.0410 USDT |
18,716,547.0000 |
1.0008 USDT |
0.9949 USDT |
1.0128 USDT |
1.0287 USDT |
| 2021-11-30 |
1.0162 USDT |
10,752,037.0000 |
1.0248 USDT |
0.9823 USDT |
1.0100 USDT |
1.0073 USDT |
| 2021-11-29 |
1.0306 USDT |
8,868,069.0000 |
1.0319 USDT |
1.0002 USDT |
1.0146 USDT |
1.0255 USDT |
| 2021-11-28 |
0.9932 USDT |
14,646,208.0000 |
1.0476 USDT |
0.9378 USDT |
0.9835 USDT |
1.0300 USDT |
| 2021-11-27 |
1.0556 USDT |
17,631,355.0000 |
1.0053 USDT |
0.9986 USDT |
1.0347 USDT |
1.0530 USDT |
| 2021-11-26 |
1.0506 USDT |
29,429,510.0000 |
1.1328 USDT |
0.9600 USDT |
1.0200 USDT |
1.0001 USDT |
| 2021-11-25 |
1.1787 USDT |
46,057,503.0000 |
1.1792 USDT |
1.1111 USDT |
1.1400 USDT |
1.1391 USDT |
| 2021-11-24 |
1.0794 USDT |
46,838,702.0000 |
1.0148 USDT |
0.9771 USDT |
0.9894 USDT |
1.1774 USDT |
| 2021-11-23 |
1.0101 USDT |
17,100,570.0000 |
1.0236 USDT |
0.9707 USDT |
0.9952 USDT |
1.0131 USDT |
| 2021-11-22 |
1.0471 USDT |
21,725,832.0000 |
1.1164 USDT |
1.0001 USDT |
1.0245 USDT |
1.0325 USDT |
| 2021-11-21 |
1.1492 USDT |
33,202,759.0000 |
1.1346 USDT |
1.0792 USDT |
1.0987 USDT |
1.1361 USDT |
| 2021-11-20 |
1.0875 USDT |
35,843,056.0000 |
1.0078 USDT |
1.0078 USDT |
1.0276 USDT |
1.1295 USDT |
| 2021-11-19 |
1.0037 USDT |
19,335,648.0000 |
0.9847 USDT |
0.9388 USDT |
0.9574 USDT |
1.0030 USDT |
| 2021-11-18 |
1.0131 USDT |
41,710,720.0000 |
1.0390 USDT |
0.9076 USDT |
0.9510 USDT |
0.9756 USDT |
| 2021-11-17 |
0.9989 USDT |
31,363,677.0000 |
0.9491 USDT |
0.9105 USDT |
0.9351 USDT |
1.0405 USDT |
| 2021-11-16 |
0.9854 USDT |
24,502,457.0000 |
1.0650 USDT |
0.8998 USDT |
0.9746 USDT |
0.9641 USDT |
| 2021-11-15 |
1.1250 USDT |
13,682,521.0000 |
1.1268 USDT |
1.0591 USDT |
1.0787 USDT |
1.0747 USDT |
| 2021-11-14 |
1.1306 USDT |
13,421,155.0000 |
1.1476 USDT |
1.0871 USDT |
1.1143 USDT |
1.1244 USDT |
| 2021-11-13 |
1.1935 USDT |
18,497,099.0000 |
1.1892 USDT |
1.1375 USDT |
1.1495 USDT |
1.1491 USDT |
| 2021-11-12 |
1.2071 USDT |
46,632,676.0000 |
1.2651 USDT |
1.1304 USDT |
1.1723 USDT |
1.1895 USDT |
| 2021-11-11 |
1.3206 USDT |
169,778,538.9600 |
1.0877 USDT |
1.0721 USDT |
1.1827 USDT |
1.3008 USDT |
| 2021-11-10 |
1.0953 USDT |
41,636,383.0000 |
1.0417 USDT |
1.0112 USDT |
1.0366 USDT |
1.0833 USDT |
| 2021-11-09 |
1.0693 USDT |
22,726,419.0000 |
1.0518 USDT |
1.0341 USDT |
1.0461 USDT |
1.0525 USDT |
| 2021-11-08 |
1.0248 USDT |
13,145,820.0000 |
1.0307 USDT |
1.0000 USDT |
1.0135 USDT |
1.0488 USDT |
| 2021-11-07 |
1.0092 USDT |
10,209,009.0000 |
1.0009 USDT |
0.9836 USDT |
0.9927 USDT |
1.0149 USDT |
| 2021-11-06 |
0.9831 USDT |
11,033,620.0000 |
0.9972 USDT |
0.9451 USDT |
0.9686 USDT |
1.0008 USDT |
| 2021-11-05 |
1.0326 USDT |
15,537,936.0000 |
1.0533 USDT |
0.9825 USDT |
1.0000 USDT |
0.9938 USDT |
| 2021-11-04 |
1.0721 USDT |
17,631,491.0000 |
1.0554 USDT |
1.0229 USDT |
1.0424 USDT |
1.0566 USDT |
| 2021-11-03 |
1.0691 USDT |
22,063,830.0000 |
1.1322 USDT |
1.0125 USDT |
1.0494 USDT |
1.0534 USDT |
| 2021-11-02 |
1.1265 USDT |
34,965,593.0000 |
1.0277 USDT |
1.0160 USDT |
1.0707 USDT |
1.1090 USDT |
| 2021-11-01 |
1.0239 USDT |
23,205,638.0000 |
1.0094 USDT |
0.9520 USDT |
0.9971 USDT |
1.0291 USDT |
| 2021-10-31 |
1.0987 USDT |
61,354,775.0000 |
1.1199 USDT |
0.9400 USDT |
0.9834 USDT |
1.0031 USDT |
| 2021-10-30 |
1.0160 USDT |
71,075,524.0000 |
0.8943 USDT |
0.8605 USDT |
0.8739 USDT |
1.0614 USDT |
| 2021-10-29 |
0.8662 USDT |
25,921,540.0000 |
0.7991 USDT |
0.7923 USDT |
0.8146 USDT |
0.9043 USDT |
| 2021-10-28 |
0.7792 USDT |
17,506,875.0000 |
0.7504 USDT |
0.7441 USDT |
0.7648 USDT |
0.7964 USDT |
| 2021-10-27 |
0.7918 USDT |
33,677,072.0000 |
0.8812 USDT |
0.7250 USDT |
0.7648 USDT |
0.7601 USDT |
| 2021-10-26 |
0.8504 USDT |
19,101,102.0000 |
0.8372 USDT |
0.8210 USDT |
0.8324 USDT |
0.8442 USDT |
| 2021-10-25 |
0.8236 USDT |
7,721,575.0000 |
0.8108 USDT |
0.8027 USDT |
0.8191 USDT |
0.8360 USDT |
| 2021-10-24 |
0.8139 USDT |
9,536,668.0000 |
0.8295 USDT |
0.7877 USDT |
0.8042 USDT |
0.8077 USDT |
| 2021-10-23 |
0.8304 USDT |
6,258,378.0000 |
0.8367 USDT |
0.8143 USDT |
0.8253 USDT |
0.8270 USDT |
| 2021-10-22 |
0.8414 USDT |
14,503,171.0000 |
0.8319 USDT |
0.8200 USDT |
0.8350 USDT |
0.8359 USDT |
| 2021-10-21 |
0.8611 USDT |
23,147,597.0000 |
0.8684 USDT |
0.8211 USDT |
0.8338 USDT |
0.8314 USDT |
| 2021-10-20 |
0.8532 USDT |
20,350,791.0000 |
0.8319 USDT |
0.8205 USDT |
0.8281 USDT |
0.8610 USDT |
| 2021-10-19 |
0.8266 USDT |
8,824,669.0000 |
0.8211 USDT |
0.8054 USDT |
0.8208 USDT |
0.8343 USDT |
| 2021-10-18 |
0.8197 USDT |
9,748,577.0000 |
0.8350 USDT |
0.7923 USDT |
0.8121 USDT |
0.8162 USDT |
| 2021-10-17 |
0.8532 USDT |
14,901,874.0000 |
0.8604 USDT |
0.8011 USDT |
0.8278 USDT |
0.8297 USDT |
| 2021-10-16 |
0.8741 USDT |
28,348,564.0000 |
0.8330 USDT |
0.8275 USDT |
0.8431 USDT |
0.8593 USDT |
| 2021-10-15 |
0.8114 USDT |
15,904,597.0000 |
0.8194 USDT |
0.7812 USDT |
0.7930 USDT |
0.8331 USDT |
| 2021-10-14 |
0.8282 USDT |
12,584,905.0000 |
0.8199 USDT |
0.8015 USDT |
0.8109 USDT |
0.8206 USDT |
| 2021-10-13 |
0.7935 USDT |
9,444,019.0000 |
0.7966 USDT |
0.7668 USDT |
0.7808 USDT |
0.8069 USDT |