Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.3786 USDT |
54,362,220.7300 |
0.4262 USDT |
0.3373 USDT |
0.3558 USDT |
0.3483 USDT |
| 2022-01-20 |
0.4444 USDT |
76,116,138.7500 |
0.4690 USDT |
0.4200 USDT |
0.4400 USDT |
0.4269 USDT |
| 2022-01-19 |
0.4847 USDT |
5,619,755.0000 |
0.4982 USDT |
0.4705 USDT |
0.4749 USDT |
0.4733 USDT |
| 2022-01-18 |
0.4981 USDT |
6,993,428.0000 |
0.5093 USDT |
0.4841 USDT |
0.4888 USDT |
0.5017 USDT |
| 2022-01-17 |
0.5163 USDT |
7,223,194.0000 |
0.5432 USDT |
0.4987 USDT |
0.5087 USDT |
0.5093 USDT |
| 2022-01-16 |
0.5384 USDT |
6,007,455.0000 |
0.5323 USDT |
0.5272 USDT |
0.5350 USDT |
0.5413 USDT |
| 2022-01-15 |
0.5291 USDT |
6,665,298.0000 |
0.5213 USDT |
0.5167 USDT |
0.5207 USDT |
0.5329 USDT |
| 2022-01-14 |
0.5143 USDT |
7,165,267.0000 |
0.5114 USDT |
0.4980 USDT |
0.5060 USDT |
0.5198 USDT |
| 2022-01-13 |
0.5313 USDT |
9,936,866.0000 |
0.5395 USDT |
0.5117 USDT |
0.5160 USDT |
0.5160 USDT |
| 2022-01-12 |
0.5306 USDT |
7,870,685.0000 |
0.5164 USDT |
0.5136 USDT |
0.5186 USDT |
0.5394 USDT |
| 2022-01-11 |
0.5060 USDT |
7,677,823.0000 |
0.4960 USDT |
0.4898 USDT |
0.4971 USDT |
0.5154 USDT |
| 2022-01-10 |
0.5012 USDT |
12,347,079.6500 |
0.5262 USDT |
0.4726 USDT |
0.4932 USDT |
0.4964 USDT |
| 2022-01-09 |
0.5254 USDT |
8,275,493.0000 |
0.5154 USDT |
0.5122 USDT |
0.5222 USDT |
0.5257 USDT |
| 2022-01-08 |
0.5357 USDT |
11,114,240.4700 |
0.5466 USDT |
0.5005 USDT |
0.5107 USDT |
0.5195 USDT |
| 2022-01-07 |
0.5562 USDT |
17,255,580.0600 |
0.5910 USDT |
0.5313 USDT |
0.5466 USDT |
0.5453 USDT |
| 2022-01-06 |
0.5859 USDT |
13,436,993.0000 |
0.5956 USDT |
0.5654 USDT |
0.5809 USDT |
0.5954 USDT |
| 2022-01-05 |
0.6530 USDT |
22,472,200.0000 |
0.6602 USDT |
0.5601 USDT |
0.6043 USDT |
0.5973 USDT |
| 2022-01-04 |
0.6616 USDT |
26,600,189.0000 |
0.6393 USDT |
0.6211 USDT |
0.6328 USDT |
0.6679 USDT |
| 2022-01-03 |
0.6436 USDT |
16,449,560.0000 |
0.6404 USDT |
0.6221 USDT |
0.6345 USDT |
0.6463 USDT |
| 2022-01-02 |
0.6322 USDT |
7,836,771.0000 |
0.6327 USDT |
0.6139 USDT |
0.6227 USDT |
0.6408 USDT |
| 2022-01-01 |
0.6218 USDT |
6,365,390.0000 |
0.6121 USDT |
0.6110 USDT |
0.6174 USDT |
0.6255 USDT |
| 2021-12-31 |
0.6313 USDT |
10,299,561.0000 |
0.6328 USDT |
0.5966 USDT |
0.6085 USDT |
0.6173 USDT |
| 2021-12-30 |
0.6351 USDT |
7,596,095.0000 |
0.6281 USDT |
0.6100 USDT |
0.6256 USDT |
0.6329 USDT |
| 2021-12-29 |
0.6371 USDT |
9,273,580.0000 |
0.6395 USDT |
0.6156 USDT |
0.6351 USDT |
0.6260 USDT |
| 2021-12-28 |
0.6783 USDT |
17,736,083.0000 |
0.7237 USDT |
0.6393 USDT |
0.6500 USDT |
0.6493 USDT |
| 2021-12-27 |
0.7427 USDT |
14,320,269.0000 |
0.7303 USDT |
0.7178 USDT |
0.7343 USDT |
0.7263 USDT |
| 2021-12-26 |
0.7163 USDT |
18,992,399.0000 |
0.7182 USDT |
0.6854 USDT |
0.7009 USDT |
0.7308 USDT |
| 2021-12-25 |
0.7111 USDT |
26,712,638.0000 |
0.6735 USDT |
0.6679 USDT |
0.6816 USDT |
0.7209 USDT |
| 2021-12-24 |
0.6844 USDT |
14,404,610.0000 |
0.6879 USDT |
0.6565 USDT |
0.6723 USDT |
0.6697 USDT |
| 2021-12-23 |
0.6669 USDT |
18,248,561.0000 |
0.6350 USDT |
0.6243 USDT |
0.6388 USDT |
0.6884 USDT |
| 2021-12-22 |
0.6501 USDT |
16,505,786.0000 |
0.6247 USDT |
0.6155 USDT |
0.6234 USDT |
0.6382 USDT |
| 2021-12-21 |
0.6129 USDT |
11,593,593.0000 |
0.6072 USDT |
0.5919 USDT |
0.5954 USDT |
0.6253 USDT |
| 2021-12-20 |
0.6308 USDT |
26,239,439.0000 |
0.6031 USDT |
0.5778 USDT |
0.5924 USDT |
0.6078 USDT |
| 2021-12-19 |
0.6046 USDT |
6,339,754.0000 |
0.6037 USDT |
0.5927 USDT |
0.5986 USDT |
0.6076 USDT |
| 2021-12-18 |
0.6023 USDT |
5,380,358.0000 |
0.5986 USDT |
0.5808 USDT |
0.5931 USDT |
0.6042 USDT |
| 2021-12-17 |
0.6082 USDT |
9,404,083.0000 |
0.6200 USDT |
0.5809 USDT |
0.5986 USDT |
0.6017 USDT |
| 2021-12-16 |
0.6412 USDT |
12,347,027.0000 |
0.6201 USDT |
0.6149 USDT |
0.6213 USDT |
0.6357 USDT |
| 2021-12-15 |
0.6044 USDT |
9,441,272.0000 |
0.6082 USDT |
0.5677 USDT |
0.5768 USDT |
0.6187 USDT |
| 2021-12-14 |
0.5966 USDT |
13,234,665.0000 |
0.5943 USDT |
0.5770 USDT |
0.5921 USDT |
0.6054 USDT |
| 2021-12-13 |
0.6262 USDT |
9,659,012.0000 |
0.6811 USDT |
0.5805 USDT |
0.5937 USDT |
0.6001 USDT |
| 2021-12-12 |
0.6704 USDT |
6,060,446.0000 |
0.6730 USDT |
0.6500 USDT |
0.6599 USDT |
0.6802 USDT |
| 2021-12-11 |
0.6532 USDT |
7,813,724.0000 |
0.6361 USDT |
0.6212 USDT |
0.6450 USDT |
0.6651 USDT |
| 2021-12-10 |
0.6608 USDT |
30,015,388.0000 |
0.6638 USDT |
0.6400 USDT |
0.6547 USDT |
0.6537 USDT |
| 2021-12-09 |
0.7064 USDT |
10,782,491.0000 |
0.7337 USDT |
0.6650 USDT |
0.6760 USDT |
0.6747 USDT |
| 2021-12-08 |
0.7326 USDT |
15,510,738.0000 |
0.7258 USDT |
0.6911 USDT |
0.7126 USDT |
0.7287 USDT |
| 2021-12-07 |
0.7463 USDT |
9,716,614.0000 |
0.7469 USDT |
0.7102 USDT |
0.7161 USDT |
0.7152 USDT |
| 2021-12-06 |
0.7056 USDT |
14,568,772.0000 |
0.7489 USDT |
0.6554 USDT |
0.6815 USDT |
0.7438 USDT |
| 2021-12-05 |
0.7598 USDT |
12,506,665.0000 |
0.8050 USDT |
0.7077 USDT |
0.7391 USDT |
0.7484 USDT |
| 2021-12-04 |
0.7550 USDT |
40,605,714.4100 |
0.9566 USDT |
0.5700 USDT |
0.7432 USDT |
0.8143 USDT |
| 2021-12-03 |
1.0133 USDT |
21,904,766.0000 |
1.0019 USDT |
0.9247 USDT |
0.9600 USDT |
0.9600 USDT |