Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.2229 USDT |
4,319,643.2300 |
0.2265 USDT |
0.2034 USDT |
0.2400 USDT |
0.2055 USDT |
| 2020-03-26 |
0.2226 USDT |
5,428,764.9400 |
0.2240 USDT |
0.2114 USDT |
0.2401 USDT |
0.2267 USDT |
| 2020-03-25 |
0.2091 USDT |
4,175,081.4500 |
0.1970 USDT |
0.1921 USDT |
0.2275 USDT |
0.2226 USDT |
| 2020-03-24 |
0.2018 USDT |
2,399,094.4600 |
0.1960 USDT |
0.1915 USDT |
0.2199 USDT |
0.1971 USDT |
| 2020-03-23 |
0.1871 USDT |
3,562,989.9400 |
0.1707 USDT |
0.1674 USDT |
0.2056 USDT |
0.1959 USDT |
| 2020-03-22 |
0.1907 USDT |
3,369,126.5000 |
0.2015 USDT |
0.1691 USDT |
0.2120 USDT |
0.1704 USDT |
| 2020-03-21 |
0.2029 USDT |
3,609,525.1100 |
0.2070 USDT |
0.1876 USDT |
0.2154 USDT |
0.2017 USDT |
| 2020-03-20 |
0.2265 USDT |
8,146,371.4200 |
0.2174 USDT |
0.1820 USDT |
0.2580 USDT |
0.2079 USDT |
| 2020-03-19 |
0.2247 USDT |
6,761,889.3100 |
0.2050 USDT |
0.1972 USDT |
0.2454 USDT |
0.2169 USDT |
| 2020-03-18 |
0.1991 USDT |
4,388,092.3900 |
0.2073 USDT |
0.1843 USDT |
0.2197 USDT |
0.2046 USDT |
| 2020-03-17 |
0.2102 USDT |
6,663,461.7800 |
0.1850 USDT |
0.1775 USDT |
0.2348 USDT |
0.2073 USDT |
| 2020-03-16 |
0.1841 USDT |
8,845,323.2300 |
0.2284 USDT |
0.1412 USDT |
0.2284 USDT |
0.1850 USDT |
| 2020-03-15 |
0.2340 USDT |
5,603,163.1000 |
0.2273 USDT |
0.2065 USDT |
0.2550 USDT |
0.2287 USDT |
| 2020-03-14 |
0.2430 USDT |
8,865,958.7800 |
0.2525 USDT |
0.2100 USDT |
0.2700 USDT |
0.2272 USDT |
| 2020-03-13 |
0.2116 USDT |
14,952,795.0700 |
0.1804 USDT |
0.1190 USDT |
0.2780 USDT |
0.2547 USDT |
| 2020-03-12 |
0.2732 USDT |
14,017,021.4400 |
0.4070 USDT |
0.1619 USDT |
0.4090 USDT |
0.1790 USDT |
| 2020-03-11 |
0.4397 USDT |
7,522,585.9900 |
0.4499 USDT |
0.3768 USDT |
0.4920 USDT |
0.4091 USDT |
| 2020-03-10 |
0.4583 USDT |
8,948,550.1500 |
0.4427 USDT |
0.4150 USDT |
0.5087 USDT |
0.4499 USDT |
| 2020-03-09 |
0.4723 USDT |
14,592,215.3500 |
0.4700 USDT |
0.4000 USDT |
0.5430 USDT |
0.4429 USDT |
| 2020-03-08 |
0.4666 USDT |
19,588,087.6800 |
0.4041 USDT |
0.3640 USDT |
0.5499 USDT |
0.4691 USDT |
| 2020-03-07 |
0.4256 USDT |
7,580,676.2200 |
0.3809 USDT |
0.3735 USDT |
0.4733 USDT |
0.4034 USDT |
| 2020-03-06 |
0.3740 USDT |
5,545,701.0800 |
0.3413 USDT |
0.3360 USDT |
0.4037 USDT |
0.3804 USDT |
| 2020-03-05 |
0.3600 USDT |
5,439,932.1500 |
0.3680 USDT |
0.3367 USDT |
0.3848 USDT |
0.3416 USDT |
| 2020-03-04 |
0.3414 USDT |
7,283,503.6000 |
0.3081 USDT |
0.3008 USDT |
0.3755 USDT |
0.3671 USDT |
| 2020-03-03 |
0.3167 USDT |
2,328,070.6900 |
0.3246 USDT |
0.3080 USDT |
0.3268 USDT |
0.3081 USDT |
| 2020-03-02 |
0.3255 USDT |
3,029,673.3800 |
0.3315 USDT |
0.3121 USDT |
0.3400 USDT |
0.3246 USDT |
| 2020-03-01 |
0.3265 USDT |
3,881,931.6900 |
0.3167 USDT |
0.3094 USDT |
0.3475 USDT |
0.3316 USDT |
| 2020-02-29 |
0.3226 USDT |
6,506,728.2400 |
0.3169 USDT |
0.2946 USDT |
0.3499 USDT |
0.3159 USDT |
| 2020-02-28 |
0.2885 USDT |
6,509,168.2900 |
0.2748 USDT |
0.2556 USDT |
0.3237 USDT |
0.3169 USDT |
| 2020-02-27 |
0.2772 USDT |
6,588,277.2200 |
0.2515 USDT |
0.2301 USDT |
0.3113 USDT |
0.2723 USDT |
| 2020-02-26 |
0.2466 USDT |
6,093,717.7300 |
0.2598 USDT |
0.2168 USDT |
0.2862 USDT |
0.2528 USDT |
| 2020-02-25 |
0.2731 USDT |
2,481,493.1100 |
0.2918 USDT |
0.2550 USDT |
0.2937 USDT |
0.2598 USDT |
| 2020-02-24 |
0.3050 USDT |
5,956,790.7500 |
0.2871 USDT |
0.2768 USDT |
0.3246 USDT |
0.2933 USDT |
| 2020-02-23 |
0.2798 USDT |
2,542,924.9800 |
0.2810 USDT |
0.2657 USDT |
0.2933 USDT |
0.2894 USDT |
| 2020-02-22 |
0.2861 USDT |
1,637,077.4300 |
0.2871 USDT |
0.2790 USDT |
0.2950 USDT |
0.2810 USDT |
| 2020-02-21 |
0.2924 USDT |
1,711,921.8400 |
0.2990 USDT |
0.2803 USDT |
0.3090 USDT |
0.2873 USDT |
| 2020-02-20 |
0.2879 USDT |
3,200,318.8300 |
0.3080 USDT |
0.2751 USDT |
0.3090 USDT |
0.2991 USDT |
| 2020-02-19 |
0.3223 USDT |
2,974,638.2300 |
0.3270 USDT |
0.2950 USDT |
0.3383 USDT |
0.3080 USDT |
| 2020-02-18 |
0.3394 USDT |
9,090,763.0000 |
0.3211 USDT |
0.3000 USDT |
0.3690 USDT |
0.3270 USDT |
| 2020-02-17 |
0.3138 USDT |
11,114,857.2100 |
0.2863 USDT |
0.2810 USDT |
0.3458 USDT |
0.3209 USDT |
| 2020-02-16 |
0.2898 USDT |
7,717,534.4200 |
0.2780 USDT |
0.2550 USDT |
0.3229 USDT |
0.2863 USDT |
| 2020-02-15 |
0.3214 USDT |
17,266,359.1500 |
0.2837 USDT |
0.2690 USDT |
0.3759 USDT |
0.2779 USDT |
| 2020-02-14 |
0.2920 USDT |
5,966,904.5100 |
0.3280 USDT |
0.2760 USDT |
0.3280 USDT |
0.2826 USDT |
| 2020-02-13 |
0.3212 USDT |
7,411,549.0400 |
0.3238 USDT |
0.3050 USDT |
0.3493 USDT |
0.3288 USDT |
| 2020-02-12 |
0.3462 USDT |
16,972,004.5300 |
0.3466 USDT |
0.3000 USDT |
0.3992 USDT |
0.3232 USDT |
| 2020-02-11 |
0.3457 USDT |
10,268,856.7000 |
0.3781 USDT |
0.3244 USDT |
0.3842 USDT |
0.3490 USDT |
| 2020-02-10 |
0.3982 USDT |
21,017,970.0900 |
0.4406 USDT |
0.3551 USDT |
0.4530 USDT |
0.3781 USDT |
| 2020-02-09 |
0.3859 USDT |
38,416,688.2100 |
0.3277 USDT |
0.2802 USDT |
0.4582 USDT |
0.4430 USDT |
| 2020-02-08 |
0.2936 USDT |
28,577,016.5300 |
0.2176 USDT |
0.2115 USDT |
0.3500 USDT |
0.3266 USDT |
| 2020-02-07 |
0.2613 USDT |
40,012,109.8900 |
0.2522 USDT |
0.2106 USDT |
0.3250 USDT |
0.2201 USDT |