Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.6023 USDT |
5,380,358.0000 |
0.5986 USDT |
0.5808 USDT |
0.5931 USDT |
0.6042 USDT |
| 2021-12-17 |
0.6082 USDT |
9,404,083.0000 |
0.6200 USDT |
0.5809 USDT |
0.5986 USDT |
0.6017 USDT |
| 2021-12-16 |
0.6412 USDT |
12,347,027.0000 |
0.6201 USDT |
0.6149 USDT |
0.6213 USDT |
0.6357 USDT |
| 2021-12-15 |
0.6044 USDT |
9,441,272.0000 |
0.6082 USDT |
0.5677 USDT |
0.5768 USDT |
0.6187 USDT |
| 2021-12-14 |
0.5966 USDT |
13,234,665.0000 |
0.5943 USDT |
0.5770 USDT |
0.5921 USDT |
0.6054 USDT |
| 2021-12-13 |
0.6262 USDT |
9,659,012.0000 |
0.6811 USDT |
0.5805 USDT |
0.5937 USDT |
0.6001 USDT |
| 2021-12-12 |
0.6704 USDT |
6,060,446.0000 |
0.6730 USDT |
0.6500 USDT |
0.6599 USDT |
0.6802 USDT |
| 2021-12-11 |
0.6532 USDT |
7,813,724.0000 |
0.6361 USDT |
0.6212 USDT |
0.6450 USDT |
0.6651 USDT |
| 2021-12-10 |
0.6608 USDT |
30,015,388.0000 |
0.6638 USDT |
0.6400 USDT |
0.6547 USDT |
0.6537 USDT |
| 2021-12-09 |
0.7064 USDT |
10,782,491.0000 |
0.7337 USDT |
0.6650 USDT |
0.6760 USDT |
0.6747 USDT |
| 2021-12-08 |
0.7326 USDT |
15,510,738.0000 |
0.7258 USDT |
0.6911 USDT |
0.7126 USDT |
0.7287 USDT |
| 2021-12-07 |
0.7463 USDT |
9,716,614.0000 |
0.7469 USDT |
0.7102 USDT |
0.7161 USDT |
0.7152 USDT |
| 2021-12-06 |
0.7056 USDT |
14,568,772.0000 |
0.7489 USDT |
0.6554 USDT |
0.6815 USDT |
0.7438 USDT |
| 2021-12-05 |
0.7598 USDT |
12,506,665.0000 |
0.8050 USDT |
0.7077 USDT |
0.7391 USDT |
0.7484 USDT |
| 2021-12-04 |
0.7550 USDT |
40,605,714.4100 |
0.9566 USDT |
0.5700 USDT |
0.7432 USDT |
0.8143 USDT |
| 2021-12-03 |
1.0133 USDT |
21,904,766.0000 |
1.0019 USDT |
0.9247 USDT |
0.9600 USDT |
0.9600 USDT |
| 2021-12-02 |
1.0016 USDT |
10,948,215.0000 |
1.0278 USDT |
0.9730 USDT |
0.9984 USDT |
1.0014 USDT |
| 2021-12-01 |
1.0410 USDT |
18,716,547.0000 |
1.0008 USDT |
0.9949 USDT |
1.0128 USDT |
1.0287 USDT |
| 2021-11-30 |
1.0162 USDT |
10,752,037.0000 |
1.0248 USDT |
0.9823 USDT |
1.0100 USDT |
1.0073 USDT |
| 2021-11-29 |
1.0306 USDT |
8,868,069.0000 |
1.0319 USDT |
1.0002 USDT |
1.0146 USDT |
1.0255 USDT |
| 2021-11-28 |
0.9932 USDT |
14,646,208.0000 |
1.0476 USDT |
0.9378 USDT |
0.9835 USDT |
1.0300 USDT |
| 2021-11-27 |
1.0556 USDT |
17,631,355.0000 |
1.0053 USDT |
0.9986 USDT |
1.0347 USDT |
1.0530 USDT |
| 2021-11-26 |
1.0506 USDT |
29,429,510.0000 |
1.1328 USDT |
0.9600 USDT |
1.0200 USDT |
1.0001 USDT |
| 2021-11-25 |
1.1787 USDT |
46,057,503.0000 |
1.1792 USDT |
1.1111 USDT |
1.1400 USDT |
1.1391 USDT |
| 2021-11-24 |
1.0794 USDT |
46,838,702.0000 |
1.0148 USDT |
0.9771 USDT |
0.9894 USDT |
1.1774 USDT |
| 2021-11-23 |
1.0101 USDT |
17,100,570.0000 |
1.0236 USDT |
0.9707 USDT |
0.9952 USDT |
1.0131 USDT |
| 2021-11-22 |
1.0471 USDT |
21,725,832.0000 |
1.1164 USDT |
1.0001 USDT |
1.0245 USDT |
1.0325 USDT |
| 2021-11-21 |
1.1492 USDT |
33,202,759.0000 |
1.1346 USDT |
1.0792 USDT |
1.0987 USDT |
1.1361 USDT |
| 2021-11-20 |
1.0875 USDT |
35,843,056.0000 |
1.0078 USDT |
1.0078 USDT |
1.0276 USDT |
1.1295 USDT |
| 2021-11-19 |
1.0037 USDT |
19,335,648.0000 |
0.9847 USDT |
0.9388 USDT |
0.9574 USDT |
1.0030 USDT |
| 2021-11-18 |
1.0131 USDT |
41,710,720.0000 |
1.0390 USDT |
0.9076 USDT |
0.9510 USDT |
0.9756 USDT |
| 2021-11-17 |
0.9989 USDT |
31,363,677.0000 |
0.9491 USDT |
0.9105 USDT |
0.9351 USDT |
1.0405 USDT |
| 2021-11-16 |
0.9854 USDT |
24,502,457.0000 |
1.0650 USDT |
0.8998 USDT |
0.9746 USDT |
0.9641 USDT |
| 2021-11-15 |
1.1250 USDT |
13,682,521.0000 |
1.1268 USDT |
1.0591 USDT |
1.0787 USDT |
1.0747 USDT |
| 2021-11-14 |
1.1306 USDT |
13,421,155.0000 |
1.1476 USDT |
1.0871 USDT |
1.1143 USDT |
1.1244 USDT |
| 2021-11-13 |
1.1935 USDT |
18,497,099.0000 |
1.1892 USDT |
1.1375 USDT |
1.1495 USDT |
1.1491 USDT |
| 2021-11-12 |
1.2071 USDT |
46,632,676.0000 |
1.2651 USDT |
1.1304 USDT |
1.1723 USDT |
1.1895 USDT |
| 2021-11-11 |
1.3206 USDT |
169,778,538.9600 |
1.0877 USDT |
1.0721 USDT |
1.1827 USDT |
1.3008 USDT |
| 2021-11-10 |
1.0953 USDT |
41,636,383.0000 |
1.0417 USDT |
1.0112 USDT |
1.0366 USDT |
1.0833 USDT |
| 2021-11-09 |
1.0693 USDT |
22,726,419.0000 |
1.0518 USDT |
1.0341 USDT |
1.0461 USDT |
1.0525 USDT |
| 2021-11-08 |
1.0248 USDT |
13,145,820.0000 |
1.0307 USDT |
1.0000 USDT |
1.0135 USDT |
1.0488 USDT |
| 2021-11-07 |
1.0092 USDT |
10,209,009.0000 |
1.0009 USDT |
0.9836 USDT |
0.9927 USDT |
1.0149 USDT |
| 2021-11-06 |
0.9831 USDT |
11,033,620.0000 |
0.9972 USDT |
0.9451 USDT |
0.9686 USDT |
1.0008 USDT |
| 2021-11-05 |
1.0326 USDT |
15,537,936.0000 |
1.0533 USDT |
0.9825 USDT |
1.0000 USDT |
0.9938 USDT |
| 2021-11-04 |
1.0721 USDT |
17,631,491.0000 |
1.0554 USDT |
1.0229 USDT |
1.0424 USDT |
1.0566 USDT |
| 2021-11-03 |
1.0691 USDT |
22,063,830.0000 |
1.1322 USDT |
1.0125 USDT |
1.0494 USDT |
1.0534 USDT |
| 2021-11-02 |
1.1265 USDT |
34,965,593.0000 |
1.0277 USDT |
1.0160 USDT |
1.0707 USDT |
1.1090 USDT |
| 2021-11-01 |
1.0239 USDT |
23,205,638.0000 |
1.0094 USDT |
0.9520 USDT |
0.9971 USDT |
1.0291 USDT |
| 2021-10-31 |
1.0987 USDT |
61,354,775.0000 |
1.1199 USDT |
0.9400 USDT |
0.9834 USDT |
1.0031 USDT |
| 2021-10-30 |
1.0160 USDT |
71,075,524.0000 |
0.8943 USDT |
0.8605 USDT |
0.8739 USDT |
1.0614 USDT |