Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.3243 USDT |
6,635,411.5100 |
0.3275 USDT |
0.3112 USDT |
0.3418 USDT |
0.3202 USDT |
| 2020-07-17 |
0.3190 USDT |
11,032,407.3100 |
0.2994 USDT |
0.2971 USDT |
0.3380 USDT |
0.3275 USDT |
| 2020-07-16 |
0.2930 USDT |
6,652,753.6900 |
0.2922 USDT |
0.2714 USDT |
0.3087 USDT |
0.2994 USDT |
| 2020-07-15 |
0.2980 USDT |
7,089,659.6100 |
0.2941 USDT |
0.2843 USDT |
0.3120 USDT |
0.2919 USDT |
| 2020-07-14 |
0.2919 USDT |
4,951,326.5300 |
0.2939 USDT |
0.2801 USDT |
0.2971 USDT |
0.2941 USDT |
| 2020-07-13 |
0.3036 USDT |
9,259,017.2900 |
0.3153 USDT |
0.2875 USDT |
0.3174 USDT |
0.2930 USDT |
| 2020-07-12 |
0.3147 USDT |
5,098,916.3700 |
0.3077 USDT |
0.3041 USDT |
0.3289 USDT |
0.3153 USDT |
| 2020-07-11 |
0.3103 USDT |
3,580,627.9000 |
0.3132 USDT |
0.3022 USDT |
0.3200 USDT |
0.3077 USDT |
| 2020-07-10 |
0.3177 USDT |
7,645,114.3600 |
0.3401 USDT |
0.3004 USDT |
0.3409 USDT |
0.3134 USDT |
| 2020-07-09 |
0.3254 USDT |
22,433,314.0500 |
0.2898 USDT |
0.2886 USDT |
0.3486 USDT |
0.3402 USDT |
| 2020-07-08 |
0.2954 USDT |
8,126,021.1000 |
0.2853 USDT |
0.2816 USDT |
0.3098 USDT |
0.2898 USDT |
| 2020-07-07 |
0.2822 USDT |
5,267,904.3900 |
0.2733 USDT |
0.2725 USDT |
0.2927 USDT |
0.2853 USDT |
| 2020-07-06 |
0.2750 USDT |
5,154,147.2200 |
0.2628 USDT |
0.2600 USDT |
0.2890 USDT |
0.2737 USDT |
| 2020-07-05 |
0.2686 USDT |
4,144,375.3600 |
0.2845 USDT |
0.2573 USDT |
0.2854 USDT |
0.2633 USDT |
| 2020-07-04 |
0.2742 USDT |
9,745,214.1000 |
0.2533 USDT |
0.2517 USDT |
0.2901 USDT |
0.2845 USDT |
| 2020-07-03 |
0.2559 USDT |
3,598,829.8800 |
0.2517 USDT |
0.2466 USDT |
0.2685 USDT |
0.2535 USDT |
| 2020-07-02 |
0.2581 USDT |
4,479,502.5600 |
0.2649 USDT |
0.2443 USDT |
0.2691 USDT |
0.2517 USDT |
| 2020-07-01 |
0.2690 USDT |
4,181,302.4700 |
0.2655 USDT |
0.2623 USDT |
0.2745 USDT |
0.2645 USDT |
| 2020-06-30 |
0.2796 USDT |
8,425,255.8500 |
0.2847 USDT |
0.2602 USDT |
0.2966 USDT |
0.2651 USDT |
| 2020-06-29 |
0.2811 USDT |
13,816,364.0600 |
0.2576 USDT |
0.2521 USDT |
0.3000 USDT |
0.2853 USDT |
| 2020-06-28 |
0.2552 USDT |
5,338,731.6300 |
0.2424 USDT |
0.2365 USDT |
0.2678 USDT |
0.2578 USDT |
| 2020-06-27 |
0.2560 USDT |
5,119,636.5900 |
0.2751 USDT |
0.2357 USDT |
0.2751 USDT |
0.2421 USDT |
| 2020-06-26 |
0.2742 USDT |
4,562,082.1800 |
0.2826 USDT |
0.2641 USDT |
0.2840 USDT |
0.2750 USDT |
| 2020-06-25 |
0.2871 USDT |
6,255,181.6500 |
0.2972 USDT |
0.2756 USDT |
0.2990 USDT |
0.2826 USDT |
| 2020-06-24 |
0.3075 USDT |
7,678,194.7000 |
0.3165 USDT |
0.2926 USDT |
0.3209 USDT |
0.2977 USDT |
| 2020-06-23 |
0.3277 USDT |
14,421,475.0500 |
0.3071 USDT |
0.3053 USDT |
0.3597 USDT |
0.3165 USDT |
| 2020-06-22 |
0.3092 USDT |
7,452,022.7700 |
0.3039 USDT |
0.3005 USDT |
0.3200 USDT |
0.3066 USDT |
| 2020-06-21 |
0.3090 USDT |
8,641,889.6500 |
0.2977 USDT |
0.2950 USDT |
0.3239 USDT |
0.3038 USDT |
| 2020-06-20 |
0.3196 USDT |
14,034,636.8600 |
0.3383 USDT |
0.2970 USDT |
0.3430 USDT |
0.2975 USDT |
| 2020-06-19 |
0.3686 USDT |
35,461,025.9100 |
0.3767 USDT |
0.3157 USDT |
0.4296 USDT |
0.3383 USDT |
| 2020-06-18 |
0.3687 USDT |
94,815,917.0500 |
0.2288 USDT |
0.2260 USDT |
0.4900 USDT |
0.3758 USDT |
| 2020-06-17 |
0.2315 USDT |
2,653,819.5500 |
0.2399 USDT |
0.2250 USDT |
0.2399 USDT |
0.2286 USDT |
| 2020-06-16 |
0.2395 USDT |
5,021,046.5900 |
0.2353 USDT |
0.2261 USDT |
0.2501 USDT |
0.2399 USDT |
| 2020-06-15 |
0.2276 USDT |
8,227,665.7900 |
0.2373 USDT |
0.2120 USDT |
0.2450 USDT |
0.2357 USDT |
| 2020-06-14 |
0.2481 USDT |
3,743,732.3300 |
0.2548 USDT |
0.2342 USDT |
0.2621 USDT |
0.2376 USDT |
| 2020-06-13 |
0.2559 USDT |
4,983,216.2100 |
0.2428 USDT |
0.2421 USDT |
0.2678 USDT |
0.2548 USDT |
| 2020-06-12 |
0.2422 USDT |
5,219,376.6600 |
0.2359 USDT |
0.2301 USDT |
0.2535 USDT |
0.2428 USDT |
| 2020-06-11 |
0.2604 USDT |
12,662,964.9600 |
0.2617 USDT |
0.2289 USDT |
0.2823 USDT |
0.2362 USDT |
| 2020-06-10 |
0.2513 USDT |
11,117,806.1100 |
0.2528 USDT |
0.2396 USDT |
0.2742 USDT |
0.2617 USDT |
| 2020-06-09 |
0.2574 USDT |
18,568,916.7100 |
0.2419 USDT |
0.2403 USDT |
0.2741 USDT |
0.2528 USDT |
| 2020-06-08 |
0.2404 USDT |
7,185,609.4800 |
0.2282 USDT |
0.2276 USDT |
0.2492 USDT |
0.2413 USDT |
| 2020-06-07 |
0.2213 USDT |
6,980,081.8700 |
0.2324 USDT |
0.2100 USDT |
0.2333 USDT |
0.2283 USDT |
| 2020-06-06 |
0.2361 USDT |
5,502,575.6100 |
0.2307 USDT |
0.2280 USDT |
0.2450 USDT |
0.2324 USDT |
| 2020-06-05 |
0.2294 USDT |
6,935,148.5700 |
0.2146 USDT |
0.2146 USDT |
0.2404 USDT |
0.2305 USDT |
| 2020-06-04 |
0.2152 USDT |
4,204,150.9300 |
0.2230 USDT |
0.2090 USDT |
0.2239 USDT |
0.2152 USDT |
| 2020-06-03 |
0.2152 USDT |
9,516,395.1400 |
0.1960 USDT |
0.1960 USDT |
0.2273 USDT |
0.2240 USDT |
| 2020-06-02 |
0.1962 USDT |
5,872,478.5500 |
0.1979 USDT |
0.1825 USDT |
0.2056 USDT |
0.1960 USDT |
| 2020-06-01 |
0.1998 USDT |
5,254,928.5900 |
0.1935 USDT |
0.1935 USDT |
0.2062 USDT |
0.1980 USDT |
| 2020-05-31 |
0.1991 USDT |
7,161,981.7800 |
0.1939 USDT |
0.1901 USDT |
0.2085 USDT |
0.1931 USDT |
| 2020-05-30 |
0.1934 USDT |
5,457,084.8400 |
0.1887 USDT |
0.1872 USDT |
0.1990 USDT |
0.1938 USDT |