Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.2625 USDT |
101,910,144.0000 |
0.2616 USDT |
0.2464 USDT |
0.2523 USDT |
0.2544 USDT |
| 2022-06-19 |
0.2527 USDT |
86,741,726.0000 |
0.2342 USDT |
0.2270 USDT |
0.2342 USDT |
0.2580 USDT |
| 2022-06-18 |
0.2229 USDT |
75,778,343.0000 |
0.2401 USDT |
0.2063 USDT |
0.2148 USDT |
0.2336 USDT |
| 2022-06-17 |
0.2386 USDT |
135,086,168.0000 |
0.2128 USDT |
0.2075 USDT |
0.2157 USDT |
0.2404 USDT |
| 2022-06-16 |
0.2195 USDT |
42,605,195.0000 |
0.2418 USDT |
0.2014 USDT |
0.2077 USDT |
0.2111 USDT |
| 2022-06-15 |
0.2144 USDT |
95,717,485.0000 |
0.2166 USDT |
0.1905 USDT |
0.1965 USDT |
0.2404 USDT |
| 2022-06-14 |
0.2163 USDT |
114,377,230.0000 |
0.1890 USDT |
0.1771 USDT |
0.1853 USDT |
0.2164 USDT |
| 2022-06-13 |
0.1939 USDT |
78,762,746.0000 |
0.2029 USDT |
0.1820 USDT |
0.1883 USDT |
0.1867 USDT |
| 2022-06-12 |
0.2143 USDT |
43,800,843.0000 |
0.2207 USDT |
0.2021 USDT |
0.2074 USDT |
0.2076 USDT |
| 2022-06-11 |
0.2315 USDT |
42,334,620.0000 |
0.2459 USDT |
0.2105 USDT |
0.2198 USDT |
0.2214 USDT |
| 2022-06-10 |
0.2564 USDT |
51,089,982.0000 |
0.2668 USDT |
0.2402 USDT |
0.2456 USDT |
0.2455 USDT |
| 2022-06-09 |
0.2719 USDT |
50,126,924.0000 |
0.2712 USDT |
0.2577 USDT |
0.2647 USDT |
0.2663 USDT |
| 2022-06-08 |
0.2795 USDT |
75,038,650.0000 |
0.2681 USDT |
0.2585 USDT |
0.2642 USDT |
0.2691 USDT |
| 2022-06-07 |
0.2605 USDT |
78,457,624.0000 |
0.2810 USDT |
0.2448 USDT |
0.2524 USDT |
0.2684 USDT |
| 2022-06-06 |
0.2839 USDT |
46,095,009.0000 |
0.2735 USDT |
0.2720 USDT |
0.2767 USDT |
0.2822 USDT |
| 2022-06-05 |
0.2786 USDT |
42,865,715.0000 |
0.2907 USDT |
0.2703 USDT |
0.2744 USDT |
0.2726 USDT |
| 2022-06-04 |
0.2833 USDT |
42,952,015.0000 |
0.2871 USDT |
0.2739 USDT |
0.2798 USDT |
0.2893 USDT |
| 2022-06-03 |
0.3109 USDT |
119,460,110.0000 |
0.2941 USDT |
0.2822 USDT |
0.2871 USDT |
0.2873 USDT |
| 2022-06-02 |
0.2857 USDT |
87,241,375.0000 |
0.2730 USDT |
0.2645 USDT |
0.2735 USDT |
0.2952 USDT |
| 2022-06-01 |
0.3191 USDT |
192,777,939.0000 |
0.3363 USDT |
0.2711 USDT |
0.2797 USDT |
0.2862 USDT |
| 2022-05-31 |
0.3191 USDT |
383,836,750.0000 |
0.2293 USDT |
0.2263 USDT |
0.2389 USDT |
0.3452 USDT |
| 2022-05-30 |
0.2176 USDT |
49,306,954.0000 |
0.2062 USDT |
0.2021 USDT |
0.2073 USDT |
0.2300 USDT |
| 2022-05-29 |
0.1991 USDT |
32,468,813.0000 |
0.1986 USDT |
0.1911 USDT |
0.1954 USDT |
0.2034 USDT |
| 2022-05-28 |
0.1965 USDT |
36,054,162.0000 |
0.1913 USDT |
0.1887 USDT |
0.1937 USDT |
0.1988 USDT |
| 2022-05-27 |
0.1972 USDT |
45,877,465.0000 |
0.2012 USDT |
0.1854 USDT |
0.1916 USDT |
0.1906 USDT |
| 2022-05-26 |
0.2100 USDT |
35,830,832.0000 |
0.2231 USDT |
0.1927 USDT |
0.2033 USDT |
0.2035 USDT |
| 2022-05-25 |
0.2305 USDT |
22,653,709.0000 |
0.2392 USDT |
0.2218 USDT |
0.2262 USDT |
0.2257 USDT |
| 2022-05-24 |
0.2337 USDT |
19,230,401.0000 |
0.2364 USDT |
0.2207 USDT |
0.2292 USDT |
0.2398 USDT |
| 2022-05-23 |
0.2483 USDT |
23,096,955.0000 |
0.2435 USDT |
0.2375 USDT |
0.2396 USDT |
0.2383 USDT |
| 2022-05-22 |
0.2431 USDT |
20,795,250.0000 |
0.2404 USDT |
0.2327 USDT |
0.2380 USDT |
0.2458 USDT |
| 2022-05-21 |
0.2379 USDT |
19,606,856.0000 |
0.2352 USDT |
0.2291 USDT |
0.2358 USDT |
0.2391 USDT |
| 2022-05-20 |
0.2470 USDT |
37,352,576.0000 |
0.2603 USDT |
0.2275 USDT |
0.2337 USDT |
0.2354 USDT |
| 2022-05-19 |
0.2459 USDT |
49,835,267.0000 |
0.2164 USDT |
0.2095 USDT |
0.2209 USDT |
0.2600 USDT |
| 2022-05-18 |
0.2375 USDT |
45,860,246.0000 |
0.2534 USDT |
0.2164 USDT |
0.2220 USDT |
0.2217 USDT |
| 2022-05-17 |
0.2325 USDT |
28,002,015.0000 |
0.2144 USDT |
0.2137 USDT |
0.2214 USDT |
0.2544 USDT |
| 2022-05-16 |
0.2194 USDT |
21,052,005.0000 |
0.2376 USDT |
0.2111 USDT |
0.2162 USDT |
0.2135 USDT |
| 2022-05-15 |
0.2269 USDT |
24,434,862.0000 |
0.2286 USDT |
0.2163 USDT |
0.2231 USDT |
0.2330 USDT |
| 2022-05-14 |
0.2136 USDT |
22,652,743.0000 |
0.2066 USDT |
0.1994 USDT |
0.2042 USDT |
0.2274 USDT |
| 2022-05-13 |
0.2196 USDT |
33,433,291.0000 |
0.1890 USDT |
0.1884 USDT |
0.1978 USDT |
0.2059 USDT |
| 2022-05-12 |
0.1827 USDT |
50,034,996.1100 |
0.1975 USDT |
0.1486 USDT |
0.1790 USDT |
0.1883 USDT |
| 2022-05-11 |
0.2377 USDT |
105,763,332.0000 |
0.2965 USDT |
0.1804 USDT |
0.2083 USDT |
0.2071 USDT |
| 2022-05-10 |
0.3024 USDT |
60,965,831.0000 |
0.2701 USDT |
0.2658 USDT |
0.2884 USDT |
0.3036 USDT |
| 2022-05-09 |
0.3157 USDT |
61,612,674.0000 |
0.3604 USDT |
0.2830 USDT |
0.2927 USDT |
0.2877 USDT |
| 2022-05-08 |
0.3732 USDT |
27,361,768.0000 |
0.3892 USDT |
0.3576 USDT |
0.3667 USDT |
0.3594 USDT |
| 2022-05-07 |
0.3984 USDT |
20,511,892.0000 |
0.4144 USDT |
0.3745 USDT |
0.3882 USDT |
0.3909 USDT |
| 2022-05-06 |
0.4121 USDT |
28,229,334.0000 |
0.4211 USDT |
0.3960 USDT |
0.4085 USDT |
0.4177 USDT |
| 2022-05-05 |
0.4476 USDT |
41,499,404.0000 |
0.4766 USDT |
0.4005 USDT |
0.4161 USDT |
0.4180 USDT |
| 2022-05-04 |
0.4551 USDT |
39,443,416.0000 |
0.4413 USDT |
0.4328 USDT |
0.4416 USDT |
0.4783 USDT |
| 2022-05-03 |
0.4462 USDT |
20,810,060.0000 |
0.4476 USDT |
0.4308 USDT |
0.4363 USDT |
0.4364 USDT |
| 2022-05-02 |
0.4525 USDT |
30,825,860.0000 |
0.4597 USDT |
0.4291 USDT |
0.4356 USDT |
0.4462 USDT |