Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.2325 USDT |
28,002,015.0000 |
0.2144 USDT |
0.2137 USDT |
0.2214 USDT |
0.2544 USDT |
| 2022-05-16 |
0.2194 USDT |
21,052,005.0000 |
0.2376 USDT |
0.2111 USDT |
0.2162 USDT |
0.2135 USDT |
| 2022-05-15 |
0.2269 USDT |
24,434,862.0000 |
0.2286 USDT |
0.2163 USDT |
0.2231 USDT |
0.2330 USDT |
| 2022-05-14 |
0.2136 USDT |
22,652,743.0000 |
0.2066 USDT |
0.1994 USDT |
0.2042 USDT |
0.2274 USDT |
| 2022-05-13 |
0.2196 USDT |
33,433,291.0000 |
0.1890 USDT |
0.1884 USDT |
0.1978 USDT |
0.2059 USDT |
| 2022-05-12 |
0.1827 USDT |
50,034,996.1100 |
0.1975 USDT |
0.1486 USDT |
0.1790 USDT |
0.1883 USDT |
| 2022-05-11 |
0.2377 USDT |
105,763,332.0000 |
0.2965 USDT |
0.1804 USDT |
0.2083 USDT |
0.2071 USDT |
| 2022-05-10 |
0.3024 USDT |
60,965,831.0000 |
0.2701 USDT |
0.2658 USDT |
0.2884 USDT |
0.3036 USDT |
| 2022-05-09 |
0.3157 USDT |
61,612,674.0000 |
0.3604 USDT |
0.2830 USDT |
0.2927 USDT |
0.2877 USDT |
| 2022-05-08 |
0.3732 USDT |
27,361,768.0000 |
0.3892 USDT |
0.3576 USDT |
0.3667 USDT |
0.3594 USDT |
| 2022-05-07 |
0.3984 USDT |
20,511,892.0000 |
0.4144 USDT |
0.3745 USDT |
0.3882 USDT |
0.3909 USDT |
| 2022-05-06 |
0.4121 USDT |
28,229,334.0000 |
0.4211 USDT |
0.3960 USDT |
0.4085 USDT |
0.4177 USDT |
| 2022-05-05 |
0.4476 USDT |
41,499,404.0000 |
0.4766 USDT |
0.4005 USDT |
0.4161 USDT |
0.4180 USDT |
| 2022-05-04 |
0.4551 USDT |
39,443,416.0000 |
0.4413 USDT |
0.4328 USDT |
0.4416 USDT |
0.4783 USDT |
| 2022-05-03 |
0.4462 USDT |
20,810,060.0000 |
0.4476 USDT |
0.4308 USDT |
0.4363 USDT |
0.4364 USDT |
| 2022-05-02 |
0.4525 USDT |
30,825,860.0000 |
0.4597 USDT |
0.4291 USDT |
0.4356 USDT |
0.4462 USDT |
| 2022-05-01 |
0.4520 USDT |
34,829,276.0000 |
0.4521 USDT |
0.4387 USDT |
0.4432 USDT |
0.4583 USDT |
| 2022-04-30 |
0.5023 USDT |
88,959,826.0000 |
0.4722 USDT |
0.4353 USDT |
0.4745 USDT |
0.4462 USDT |
| 2022-04-29 |
0.4934 USDT |
28,885,789.0000 |
0.5218 USDT |
0.4650 USDT |
0.4721 USDT |
0.4719 USDT |
| 2022-04-28 |
0.5296 USDT |
36,607,434.0000 |
0.5408 USDT |
0.5146 USDT |
0.5243 USDT |
0.5237 USDT |
| 2022-04-27 |
0.5421 USDT |
78,606,323.0000 |
0.5118 USDT |
0.5052 USDT |
0.5157 USDT |
0.5348 USDT |
| 2022-04-26 |
0.5494 USDT |
41,131,849.0000 |
0.5751 USDT |
0.5017 USDT |
0.5196 USDT |
0.5112 USDT |
| 2022-04-25 |
0.5736 USDT |
47,815,554.0000 |
0.6068 USDT |
0.5513 USDT |
0.5617 USDT |
0.5768 USDT |
| 2022-04-24 |
0.6441 USDT |
69,151,513.0000 |
0.6401 USDT |
0.6071 USDT |
0.6117 USDT |
0.6082 USDT |
| 2022-04-23 |
0.6165 USDT |
81,798,596.0000 |
0.5743 USDT |
0.5676 USDT |
0.5746 USDT |
0.6423 USDT |
| 2022-04-22 |
0.5879 USDT |
32,179,795.0000 |
0.5970 USDT |
0.5574 USDT |
0.5657 USDT |
0.5715 USDT |
| 2022-04-21 |
0.6337 USDT |
86,012,675.0000 |
0.6216 USDT |
0.5780 USDT |
0.5965 USDT |
0.5955 USDT |
| 2022-04-20 |
0.6404 USDT |
49,397,623.0000 |
0.6626 USDT |
0.6152 USDT |
0.6242 USDT |
0.6195 USDT |
| 2022-04-19 |
0.6793 USDT |
100,602,112.0000 |
0.6751 USDT |
0.6325 USDT |
0.6536 USDT |
0.6596 USDT |
| 2022-04-18 |
0.6364 USDT |
166,777,453.0000 |
0.6192 USDT |
0.5706 USDT |
0.5860 USDT |
0.6755 USDT |
| 2022-04-17 |
0.6018 USDT |
110,021,463.0000 |
0.5442 USDT |
0.5337 USDT |
0.5414 USDT |
0.6202 USDT |
| 2022-04-16 |
0.5330 USDT |
37,918,498.0000 |
0.5164 USDT |
0.5092 USDT |
0.5141 USDT |
0.5408 USDT |
| 2022-04-15 |
0.5356 USDT |
43,175,196.0000 |
0.5377 USDT |
0.5044 USDT |
0.5109 USDT |
0.5154 USDT |
| 2022-04-14 |
0.5439 USDT |
107,511,916.0000 |
0.4853 USDT |
0.4822 USDT |
0.4854 USDT |
0.5402 USDT |
| 2022-04-13 |
0.4744 USDT |
22,922,051.0000 |
0.4618 USDT |
0.4552 USDT |
0.4627 USDT |
0.4825 USDT |
| 2022-04-12 |
0.4716 USDT |
38,964,056.0000 |
0.4789 USDT |
0.4434 USDT |
0.4541 USDT |
0.4632 USDT |
| 2022-04-11 |
0.5131 USDT |
56,291,010.0000 |
0.5575 USDT |
0.4719 USDT |
0.4833 USDT |
0.4797 USDT |
| 2022-04-10 |
0.5883 USDT |
85,046,667.0000 |
0.6028 USDT |
0.5631 USDT |
0.5667 USDT |
0.5659 USDT |
| 2022-04-09 |
0.5726 USDT |
142,603,423.0000 |
0.4736 USDT |
0.4725 USDT |
0.4858 USDT |
0.6000 USDT |
| 2022-04-08 |
0.5003 USDT |
20,418,413.0000 |
0.5040 USDT |
0.4673 USDT |
0.4769 USDT |
0.4725 USDT |
| 2022-04-07 |
0.4920 USDT |
21,645,778.0000 |
0.4760 USDT |
0.4671 USDT |
0.4892 USDT |
0.5030 USDT |
| 2022-04-06 |
0.5083 USDT |
32,773,620.0000 |
0.5449 USDT |
0.4742 USDT |
0.4911 USDT |
0.4771 USDT |
| 2022-04-05 |
0.5722 USDT |
16,649,263.0000 |
0.5718 USDT |
0.5450 USDT |
0.5515 USDT |
0.5490 USDT |
| 2022-04-04 |
0.5740 USDT |
32,166,744.0000 |
0.6038 USDT |
0.5349 USDT |
0.5529 USDT |
0.5733 USDT |
| 2022-04-03 |
0.6034 USDT |
55,659,017.0000 |
0.5852 USDT |
0.5689 USDT |
0.5906 USDT |
0.6064 USDT |
| 2022-04-02 |
0.6128 USDT |
38,185,276.0000 |
0.6106 USDT |
0.5815 USDT |
0.5997 USDT |
0.5848 USDT |
| 2022-04-01 |
0.5940 USDT |
47,922,445.0000 |
0.6089 USDT |
0.5612 USDT |
0.5793 USDT |
0.6044 USDT |
| 2022-03-31 |
0.6478 USDT |
52,655,664.0000 |
0.6673 USDT |
0.6000 USDT |
0.6148 USDT |
0.6124 USDT |
| 2022-03-30 |
0.6909 USDT |
159,888,913.0000 |
0.5972 USDT |
0.5864 USDT |
0.5984 USDT |
0.6650 USDT |
| 2022-03-29 |
0.5977 USDT |
44,384,296.0000 |
0.5792 USDT |
0.5789 USDT |
0.5934 USDT |
0.5959 USDT |