Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
6.1744 USDT |
5,633,749.4000 |
5.6790 USDT |
5.6450 USDT |
5.6860 USDT |
5.9390 USDT |
| 2024-10-31 |
5.8489 USDT |
1,396,906.7000 |
6.1020 USDT |
5.6150 USDT |
5.6680 USDT |
5.6640 USDT |
| 2024-10-30 |
6.1869 USDT |
1,359,072.5000 |
6.2460 USDT |
6.0980 USDT |
6.1470 USDT |
6.1120 USDT |
| 2024-10-29 |
6.2051 USDT |
2,375,290.4000 |
6.1120 USDT |
6.0650 USDT |
6.1570 USDT |
6.2260 USDT |
| 2024-10-28 |
6.4532 USDT |
5,983,789.1000 |
5.9540 USDT |
5.5990 USDT |
5.7310 USDT |
6.0650 USDT |
| 2024-10-27 |
6.1006 USDT |
1,556,582.9000 |
6.1240 USDT |
5.7930 USDT |
5.9370 USDT |
5.9630 USDT |
| 2024-10-26 |
6.2251 USDT |
1,495,485.5000 |
6.4150 USDT |
5.9700 USDT |
6.0960 USDT |
6.1240 USDT |
| 2024-10-25 |
6.8795 USDT |
4,242,620.9000 |
6.6590 USDT |
6.3090 USDT |
6.6600 USDT |
6.3910 USDT |
| 2024-10-24 |
6.6362 USDT |
1,253,206.9000 |
6.6220 USDT |
6.5040 USDT |
6.6170 USDT |
6.6610 USDT |
| 2024-10-23 |
6.8248 USDT |
2,077,278.3000 |
7.1410 USDT |
6.5040 USDT |
6.6300 USDT |
6.5620 USDT |
| 2024-10-22 |
7.3829 USDT |
3,999,990.5000 |
7.4740 USDT |
7.0050 USDT |
7.1500 USDT |
7.1360 USDT |
| 2024-10-21 |
7.6708 USDT |
8,064,027.0000 |
6.9240 USDT |
6.6340 USDT |
6.7490 USDT |
7.4890 USDT |
| 2024-10-20 |
6.9808 USDT |
2,128,535.7000 |
7.3910 USDT |
6.6460 USDT |
6.7630 USDT |
6.8190 USDT |
| 2024-10-19 |
7.5035 USDT |
1,263,421.4000 |
7.5110 USDT |
7.3450 USDT |
7.3680 USDT |
7.3610 USDT |
| 2024-10-18 |
7.5417 USDT |
1,572,524.0000 |
7.5460 USDT |
7.3000 USDT |
7.4740 USDT |
7.5430 USDT |
| 2024-10-17 |
7.9834 USDT |
4,278,332.6000 |
7.8150 USDT |
7.3050 USDT |
7.4350 USDT |
7.5100 USDT |
| 2024-10-16 |
7.6737 USDT |
2,440,604.4000 |
7.8110 USDT |
7.4320 USDT |
7.5650 USDT |
7.7850 USDT |
| 2024-10-15 |
8.3280 USDT |
4,376,606.1000 |
8.4600 USDT |
7.4900 USDT |
8.0010 USDT |
7.6640 USDT |
| 2024-10-14 |
8.7087 USDT |
4,872,819.0000 |
8.4650 USDT |
8.1100 USDT |
8.3920 USDT |
8.5100 USDT |
| 2024-10-13 |
8.8387 USDT |
10,290,405.4000 |
7.6150 USDT |
7.3500 USDT |
7.5370 USDT |
8.5870 USDT |
| 2024-10-12 |
7.6321 USDT |
2,781,416.7000 |
7.8270 USDT |
7.3730 USDT |
7.5730 USDT |
7.6220 USDT |
| 2024-10-11 |
7.7287 USDT |
5,569,356.4000 |
7.6160 USDT |
7.0540 USDT |
7.2580 USDT |
7.7960 USDT |
| 2024-10-10 |
8.3735 USDT |
6,386,864.5000 |
8.9810 USDT |
7.4000 USDT |
7.6380 USDT |
7.5860 USDT |
| 2024-10-09 |
8.8477 USDT |
15,560,390.2000 |
8.1500 USDT |
7.3600 USDT |
8.1540 USDT |
8.7910 USDT |
| 2024-10-08 |
9.1236 USDT |
32,281,259.7000 |
11.5150 USDT |
6.5640 USDT |
6.9470 USDT |
7.9970 USDT |
| 2024-10-07 |
7.9481 USDT |
26,779,097.1000 |
4.5820 USDT |
4.5500 USDT |
4.7130 USDT |
11.2870 USDT |
| 2024-10-06 |
4.5570 USDT |
14,446,393.2000 |
4.3000 USDT |
3.9220 USDT |
4.2110 USDT |
4.5660 USDT |
| 2024-10-05 |
3.7576 USDT |
11,899,055.6000 |
2.7700 USDT |
2.7450 USDT |
2.7580 USDT |
4.2260 USDT |
| 2024-10-04 |
2.7332 USDT |
173,450.0000 |
2.6830 USDT |
2.6670 USDT |
2.6870 USDT |
2.7720 USDT |
| 2024-10-03 |
2.8102 USDT |
738,902.4000 |
2.7190 USDT |
2.6440 USDT |
2.6990 USDT |
2.6950 USDT |
| 2024-10-02 |
2.7817 USDT |
271,355.0000 |
2.7950 USDT |
2.6960 USDT |
2.7270 USDT |
2.7270 USDT |
| 2024-10-01 |
2.8953 USDT |
435,355.5000 |
2.9640 USDT |
2.7180 USDT |
2.7830 USDT |
2.7830 USDT |
| 2024-09-30 |
3.0787 USDT |
450,587.5000 |
3.1470 USDT |
2.9840 USDT |
3.0150 USDT |
3.0010 USDT |
| 2024-09-29 |
3.1965 USDT |
669,025.8000 |
3.1270 USDT |
3.0850 USDT |
3.1210 USDT |
3.1500 USDT |
| 2024-09-28 |
3.1593 USDT |
162,997.6000 |
3.1880 USDT |
3.1000 USDT |
3.1360 USDT |
3.1130 USDT |
| 2024-09-27 |
3.1596 USDT |
161,634.8000 |
3.1100 USDT |
3.1050 USDT |
3.1400 USDT |
3.1820 USDT |
| 2024-09-26 |
3.1014 USDT |
202,386.2000 |
3.0600 USDT |
3.0040 USDT |
3.0440 USDT |
3.1070 USDT |
| 2024-09-25 |
3.1483 USDT |
228,802.9000 |
3.1720 USDT |
3.0750 USDT |
3.1000 USDT |
3.0780 USDT |
| 2024-09-24 |
3.0890 USDT |
123,357.5000 |
3.0800 USDT |
3.0240 USDT |
3.0470 USDT |
3.1710 USDT |
| 2024-09-23 |
3.0652 USDT |
136,663.8000 |
3.0300 USDT |
2.9660 USDT |
3.0500 USDT |
3.0700 USDT |
| 2024-09-22 |
3.0393 USDT |
129,891.9000 |
3.1340 USDT |
3.0000 USDT |
3.0200 USDT |
3.0070 USDT |
| 2024-09-21 |
3.1122 USDT |
132,112.5000 |
3.1210 USDT |
3.0630 USDT |
3.0890 USDT |
3.1170 USDT |
| 2024-09-20 |
3.0857 USDT |
251,832.8000 |
3.0040 USDT |
2.9650 USDT |
2.9990 USDT |
3.1030 USDT |
| 2024-09-19 |
3.0041 USDT |
346,368.7000 |
2.9270 USDT |
2.9220 USDT |
2.9620 USDT |
3.0150 USDT |
| 2024-09-18 |
2.8139 USDT |
142,269.4000 |
2.8470 USDT |
2.7310 USDT |
2.7620 USDT |
2.8790 USDT |
| 2024-09-17 |
2.8347 USDT |
99,955.5000 |
2.7870 USDT |
2.7580 USDT |
2.7770 USDT |
2.8420 USDT |
| 2024-09-16 |
2.8588 USDT |
206,245.3000 |
2.9080 USDT |
2.7600 USDT |
2.7820 USDT |
2.7720 USDT |
| 2024-09-15 |
3.0469 USDT |
144,600.5000 |
3.0560 USDT |
2.9640 USDT |
2.9810 USDT |
2.9670 USDT |
| 2024-09-14 |
3.0241 USDT |
108,266.3000 |
3.0290 USDT |
2.9820 USDT |
3.0100 USDT |
3.0350 USDT |
| 2024-09-13 |
3.0043 USDT |
159,648.1000 |
3.0090 USDT |
2.9160 USDT |
2.9790 USDT |
3.0310 USDT |