Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
4.0630 USDT |
436,876.9000 |
4.0500 USDT |
3.8950 USDT |
3.9160 USDT |
3.8980 USDT |
| 2025-01-23 |
4.1214 USDT |
1,517,129.9000 |
4.1060 USDT |
4.0080 USDT |
4.0380 USDT |
4.0240 USDT |
| 2025-01-22 |
4.1536 USDT |
1,004,588.7000 |
4.0130 USDT |
3.9920 USDT |
4.0470 USDT |
4.1160 USDT |
| 2025-01-21 |
4.0844 USDT |
710,817.5000 |
3.9860 USDT |
3.8630 USDT |
3.9440 USDT |
4.0020 USDT |
| 2025-01-20 |
4.1257 USDT |
1,282,290.9000 |
4.0610 USDT |
3.8950 USDT |
3.9840 USDT |
3.9890 USDT |
| 2025-01-19 |
4.3978 USDT |
855,568.9000 |
4.6000 USDT |
4.1430 USDT |
4.2620 USDT |
4.1540 USDT |
| 2025-01-18 |
4.6884 USDT |
611,343.6000 |
4.8670 USDT |
4.5530 USDT |
4.5680 USDT |
4.5660 USDT |
| 2025-01-17 |
4.8325 USDT |
674,076.4000 |
4.8750 USDT |
4.7400 USDT |
4.8090 USDT |
4.8690 USDT |
| 2025-01-16 |
4.9042 USDT |
1,122,731.4000 |
4.8260 USDT |
4.7250 USDT |
4.8130 USDT |
4.8170 USDT |
| 2025-01-15 |
4.7219 USDT |
432,138.3000 |
4.6890 USDT |
4.5590 USDT |
4.5970 USDT |
4.7890 USDT |
| 2025-01-14 |
4.6232 USDT |
426,525.7000 |
4.5470 USDT |
4.5140 USDT |
4.5530 USDT |
4.6940 USDT |
| 2025-01-13 |
4.4814 USDT |
789,336.6000 |
4.6180 USDT |
4.3050 USDT |
4.4060 USDT |
4.5340 USDT |
| 2025-01-12 |
4.6897 USDT |
643,046.0000 |
4.6660 USDT |
4.6000 USDT |
4.6440 USDT |
4.6060 USDT |
| 2025-01-11 |
4.6965 USDT |
281,833.5000 |
4.6610 USDT |
4.5800 USDT |
4.6080 USDT |
4.6560 USDT |
| 2025-01-10 |
4.6572 USDT |
288,396.4000 |
4.6770 USDT |
4.5270 USDT |
4.6190 USDT |
4.6860 USDT |
| 2025-01-09 |
4.6288 USDT |
361,443.3000 |
4.7080 USDT |
4.5190 USDT |
4.5800 USDT |
4.6750 USDT |
| 2025-01-08 |
4.6769 USDT |
681,262.3000 |
4.7670 USDT |
4.4810 USDT |
4.5840 USDT |
4.7130 USDT |
| 2025-01-07 |
5.0182 USDT |
1,294,258.5000 |
5.0120 USDT |
4.7700 USDT |
4.8010 USDT |
4.7880 USDT |
| 2025-01-06 |
5.0055 USDT |
406,983.2000 |
4.9500 USDT |
4.9010 USDT |
4.9630 USDT |
4.9980 USDT |
| 2025-01-05 |
4.9358 USDT |
222,202.6000 |
4.9310 USDT |
4.8750 USDT |
4.9210 USDT |
4.9530 USDT |
| 2025-01-04 |
4.9740 USDT |
425,365.0000 |
5.0320 USDT |
4.8910 USDT |
4.9290 USDT |
4.9460 USDT |
| 2025-01-03 |
4.9436 USDT |
443,173.6000 |
4.8920 USDT |
4.8820 USDT |
4.9090 USDT |
5.0260 USDT |
| 2025-01-02 |
4.9047 USDT |
509,407.4000 |
4.8250 USDT |
4.8180 USDT |
4.8510 USDT |
4.8610 USDT |
| 2025-01-01 |
4.8146 USDT |
793,577.4000 |
4.7600 USDT |
4.7470 USDT |
4.7960 USDT |
4.8130 USDT |
| 2024-12-31 |
4.8279 USDT |
1,583,873.2000 |
4.9030 USDT |
4.7140 USDT |
4.7510 USDT |
4.7390 USDT |
| 2024-12-30 |
5.0253 USDT |
2,946,755.2000 |
4.7530 USDT |
4.7230 USDT |
4.7620 USDT |
4.9400 USDT |
| 2024-12-29 |
4.8570 USDT |
328,220.1000 |
4.9010 USDT |
4.7190 USDT |
4.7730 USDT |
4.7510 USDT |
| 2024-12-28 |
4.8560 USDT |
552,628.4000 |
4.7320 USDT |
4.7130 USDT |
4.7410 USDT |
4.8770 USDT |
| 2024-12-27 |
4.8190 USDT |
639,844.3000 |
4.8290 USDT |
4.6820 USDT |
4.7390 USDT |
4.7100 USDT |
| 2024-12-26 |
4.9506 USDT |
1,299,537.0000 |
5.1520 USDT |
4.6570 USDT |
4.7480 USDT |
4.7970 USDT |
| 2024-12-25 |
5.0955 USDT |
1,284,418.0000 |
4.9440 USDT |
4.8880 USDT |
4.9330 USDT |
5.1910 USDT |
| 2024-12-24 |
4.9264 USDT |
667,922.2000 |
4.8350 USDT |
4.7820 USDT |
4.8640 USDT |
4.9330 USDT |
| 2024-12-23 |
4.7160 USDT |
401,846.6000 |
4.6260 USDT |
4.5300 USDT |
4.6260 USDT |
4.7670 USDT |
| 2024-12-22 |
4.7249 USDT |
706,277.8000 |
4.6900 USDT |
4.5340 USDT |
4.6500 USDT |
4.6090 USDT |
| 2024-12-21 |
4.7726 USDT |
969,952.4000 |
4.8070 USDT |
4.5330 USDT |
4.6410 USDT |
4.6730 USDT |
| 2024-12-20 |
4.7347 USDT |
1,425,901.2000 |
4.7680 USDT |
4.3200 USDT |
4.5350 USDT |
4.8360 USDT |
| 2024-12-19 |
4.7874 USDT |
1,191,024.3000 |
4.9290 USDT |
4.4610 USDT |
4.6720 USDT |
4.7760 USDT |
| 2024-12-18 |
5.3177 USDT |
2,279,637.9000 |
5.4670 USDT |
4.9060 USDT |
4.9680 USDT |
4.9660 USDT |
| 2024-12-17 |
5.5078 USDT |
2,682,980.5000 |
5.2940 USDT |
5.2010 USDT |
5.2450 USDT |
5.4200 USDT |
| 2024-12-16 |
5.3604 USDT |
1,117,438.1000 |
5.2600 USDT |
5.2370 USDT |
5.3320 USDT |
5.3370 USDT |
| 2024-12-15 |
5.2995 USDT |
732,904.5000 |
5.2710 USDT |
5.0860 USDT |
5.1550 USDT |
5.2710 USDT |
| 2024-12-14 |
5.4689 USDT |
1,594,626.2000 |
5.3760 USDT |
5.2070 USDT |
5.2480 USDT |
5.2270 USDT |
| 2024-12-13 |
5.5113 USDT |
1,490,389.2000 |
5.4540 USDT |
5.2700 USDT |
5.3730 USDT |
5.3640 USDT |
| 2024-12-12 |
5.3396 USDT |
874,285.2000 |
5.2940 USDT |
5.2250 USDT |
5.3160 USDT |
5.4420 USDT |
| 2024-12-11 |
5.2079 USDT |
934,821.3000 |
5.0460 USDT |
4.9240 USDT |
5.0250 USDT |
5.3000 USDT |
| 2024-12-10 |
5.0402 USDT |
1,614,718.6000 |
5.2200 USDT |
4.7390 USDT |
4.8630 USDT |
5.0600 USDT |
| 2024-12-09 |
5.6336 USDT |
2,406,002.5000 |
6.0300 USDT |
4.9200 USDT |
5.2010 USDT |
5.1910 USDT |
| 2024-12-08 |
6.4623 USDT |
6,567,187.4000 |
5.9680 USDT |
5.9390 USDT |
6.0010 USDT |
5.9750 USDT |
| 2024-12-07 |
5.9426 USDT |
1,213,147.9000 |
5.8740 USDT |
5.8510 USDT |
5.9030 USDT |
5.9920 USDT |
| 2024-12-06 |
5.8797 USDT |
1,305,162.9000 |
5.7620 USDT |
5.7360 USDT |
5.8380 USDT |
5.8620 USDT |