Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
4.4025 USDT |
873,632.1000 |
4.2930 USDT |
4.1810 USDT |
4.2500 USDT |
4.2650 USDT |
| 2025-05-03 |
4.2932 USDT |
881,389.7000 |
4.1770 USDT |
4.1380 USDT |
4.1700 USDT |
4.3030 USDT |
| 2025-05-02 |
4.2139 USDT |
421,840.3000 |
4.1270 USDT |
4.0820 USDT |
4.0910 USDT |
4.1850 USDT |
| 2025-05-01 |
4.1626 USDT |
146,347.9000 |
4.1340 USDT |
4.1170 USDT |
4.1380 USDT |
4.1460 USDT |
| 2025-04-30 |
4.1306 USDT |
423,971.1000 |
4.2400 USDT |
4.0360 USDT |
4.0960 USDT |
4.1300 USDT |
| 2025-04-29 |
4.4137 USDT |
1,136,670.5000 |
4.2130 USDT |
4.1670 USDT |
4.1950 USDT |
4.2260 USDT |
| 2025-04-28 |
4.1157 USDT |
507,906.4000 |
4.0340 USDT |
3.9800 USDT |
4.0010 USDT |
4.2000 USDT |
| 2025-04-27 |
4.1218 USDT |
217,593.1000 |
4.1850 USDT |
4.0270 USDT |
4.0400 USDT |
4.0270 USDT |
| 2025-04-26 |
4.1505 USDT |
153,418.2000 |
4.1670 USDT |
4.0960 USDT |
4.1390 USDT |
4.1790 USDT |
| 2025-04-25 |
4.1659 USDT |
259,045.9000 |
4.1210 USDT |
4.1010 USDT |
4.1300 USDT |
4.1770 USDT |
| 2025-04-24 |
4.1302 USDT |
606,173.6000 |
4.0360 USDT |
4.0220 USDT |
4.0420 USDT |
4.1220 USDT |
| 2025-04-23 |
4.0566 USDT |
286,715.7000 |
3.9380 USDT |
3.9220 USDT |
3.9850 USDT |
4.0420 USDT |
| 2025-04-22 |
3.8942 USDT |
368,194.7000 |
3.8030 USDT |
3.7690 USDT |
3.8040 USDT |
3.9190 USDT |
| 2025-04-21 |
3.8560 USDT |
220,882.8000 |
3.8270 USDT |
3.8000 USDT |
3.8060 USDT |
3.8060 USDT |
| 2025-04-20 |
3.8330 USDT |
153,038.2000 |
3.8440 USDT |
3.7540 USDT |
3.8000 USDT |
3.8320 USDT |
| 2025-04-19 |
3.8450 USDT |
193,362.3000 |
3.7640 USDT |
3.7620 USDT |
3.7820 USDT |
3.8450 USDT |
| 2025-04-18 |
3.7465 USDT |
116,098.7000 |
3.7180 USDT |
3.6730 USDT |
3.7050 USDT |
3.7710 USDT |
| 2025-04-17 |
3.6935 USDT |
169,472.3000 |
3.6900 USDT |
3.6580 USDT |
3.6830 USDT |
3.7110 USDT |
| 2025-04-16 |
3.7261 USDT |
195,631.3000 |
3.7970 USDT |
3.6540 USDT |
3.6980 USDT |
3.7010 USDT |
| 2025-04-15 |
3.8174 USDT |
305,538.4000 |
3.7740 USDT |
3.7550 USDT |
3.7990 USDT |
3.7950 USDT |
| 2025-04-14 |
3.7967 USDT |
190,216.0000 |
3.7770 USDT |
3.7530 USDT |
3.7780 USDT |
3.7760 USDT |
| 2025-04-13 |
3.8703 USDT |
237,091.8000 |
3.9110 USDT |
3.7620 USDT |
3.7960 USDT |
3.7850 USDT |
| 2025-04-12 |
3.9231 USDT |
207,361.9000 |
3.8660 USDT |
3.8620 USDT |
3.8830 USDT |
3.9310 USDT |
| 2025-04-11 |
3.8508 USDT |
171,947.2000 |
3.8260 USDT |
3.7690 USDT |
3.8030 USDT |
3.8720 USDT |
| 2025-04-10 |
3.8332 USDT |
261,864.4000 |
3.8900 USDT |
3.7240 USDT |
3.7740 USDT |
3.8210 USDT |
| 2025-04-09 |
3.7435 USDT |
634,756.5000 |
3.8490 USDT |
3.6030 USDT |
3.6480 USDT |
3.8810 USDT |
| 2025-04-08 |
3.7262 USDT |
637,339.8000 |
3.6360 USDT |
3.5890 USDT |
3.6350 USDT |
3.8900 USDT |
| 2025-04-07 |
3.6057 USDT |
436,352.8000 |
3.5740 USDT |
3.4440 USDT |
3.5340 USDT |
3.6390 USDT |
| 2025-04-06 |
3.7073 USDT |
350,652.4000 |
3.8530 USDT |
3.5010 USDT |
3.5640 USDT |
3.5740 USDT |
| 2025-04-05 |
3.8793 USDT |
237,257.0000 |
3.9090 USDT |
3.8010 USDT |
3.8550 USDT |
3.8130 USDT |
| 2025-04-04 |
3.8626 USDT |
275,206.7000 |
3.7390 USDT |
3.7010 USDT |
3.7440 USDT |
3.9060 USDT |
| 2025-04-03 |
3.7771 USDT |
258,394.4000 |
3.8140 USDT |
3.6770 USDT |
3.7320 USDT |
3.7460 USDT |
| 2025-04-02 |
3.9805 USDT |
270,438.7000 |
4.0530 USDT |
3.9080 USDT |
3.9650 USDT |
3.9700 USDT |
| 2025-04-01 |
4.0822 USDT |
310,071.6000 |
4.1130 USDT |
4.0380 USDT |
4.0560 USDT |
4.0520 USDT |
| 2025-03-31 |
4.1708 USDT |
1,031,836.6000 |
4.0900 USDT |
4.0480 USDT |
4.0900 USDT |
4.0920 USDT |
| 2025-03-30 |
4.1018 USDT |
586,905.3000 |
4.1490 USDT |
4.0000 USDT |
4.0720 USDT |
4.0850 USDT |
| 2025-03-29 |
4.2822 USDT |
1,616,018.8000 |
4.3740 USDT |
4.0370 USDT |
4.1060 USDT |
4.1440 USDT |
| 2025-03-28 |
4.2604 USDT |
2,581,421.5000 |
4.1090 USDT |
3.9880 USDT |
4.0220 USDT |
4.3110 USDT |
| 2025-03-27 |
4.1051 USDT |
256,224.0000 |
4.1240 USDT |
4.0490 USDT |
4.0820 USDT |
4.1140 USDT |
| 2025-03-26 |
4.1777 USDT |
408,439.6000 |
4.1160 USDT |
4.0670 USDT |
4.1020 USDT |
4.1080 USDT |
| 2025-03-25 |
4.1523 USDT |
251,443.4000 |
4.2430 USDT |
4.0940 USDT |
4.1170 USDT |
4.1160 USDT |
| 2025-03-24 |
4.1492 USDT |
304,202.5000 |
4.0740 USDT |
4.0680 USDT |
4.1220 USDT |
4.2360 USDT |
| 2025-03-23 |
4.0676 USDT |
160,031.6000 |
4.0580 USDT |
4.0310 USDT |
4.0490 USDT |
4.0710 USDT |
| 2025-03-22 |
4.1220 USDT |
206,036.8000 |
4.0980 USDT |
4.0450 USDT |
4.0650 USDT |
4.0530 USDT |
| 2025-03-21 |
4.1967 USDT |
511,938.2000 |
4.3450 USDT |
4.0360 USDT |
4.0780 USDT |
4.1030 USDT |
| 2025-03-20 |
4.3427 USDT |
393,290.4000 |
4.2890 USDT |
4.2660 USDT |
4.3000 USDT |
4.3200 USDT |
| 2025-03-19 |
4.3295 USDT |
700,930.0000 |
4.4200 USDT |
4.2230 USDT |
4.2800 USDT |
4.2880 USDT |
| 2025-03-18 |
4.3899 USDT |
1,017,231.2000 |
4.3150 USDT |
4.2830 USDT |
4.3340 USDT |
4.4370 USDT |
| 2025-03-17 |
4.4547 USDT |
1,284,347.6000 |
4.5500 USDT |
4.2620 USDT |
4.2980 USDT |
4.3180 USDT |
| 2025-03-16 |
4.4878 USDT |
2,495,266.3000 |
4.3040 USDT |
4.1960 USDT |
4.2760 USDT |
4.6160 USDT |