Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
3.4640 USDT |
452,722.5000 |
3.4700 USDT |
3.3350 USDT |
3.4360 USDT |
3.4760 USDT |
| 2025-02-08 |
3.5603 USDT |
1,475,921.8000 |
3.3410 USDT |
3.2850 USDT |
3.3120 USDT |
3.4800 USDT |
| 2025-02-07 |
3.3733 USDT |
471,907.3000 |
3.3220 USDT |
3.2450 USDT |
3.2970 USDT |
3.3260 USDT |
| 2025-02-06 |
3.4986 USDT |
787,026.7000 |
3.4900 USDT |
3.3000 USDT |
3.3470 USDT |
3.3370 USDT |
| 2025-02-05 |
3.5739 USDT |
750,641.1000 |
3.6290 USDT |
3.4460 USDT |
3.4940 USDT |
3.4940 USDT |
| 2025-02-04 |
3.5987 USDT |
1,149,426.5000 |
3.7140 USDT |
3.4530 USDT |
3.5200 USDT |
3.6200 USDT |
| 2025-02-03 |
3.5621 USDT |
1,627,867.6000 |
3.7680 USDT |
3.1240 USDT |
3.3600 USDT |
3.6890 USDT |
| 2025-02-02 |
3.7307 USDT |
1,078,982.0000 |
3.8160 USDT |
3.5220 USDT |
3.7010 USDT |
3.7940 USDT |
| 2025-02-01 |
4.2029 USDT |
2,035,799.9000 |
4.0680 USDT |
3.8590 USDT |
3.9350 USDT |
3.8810 USDT |
| 2025-01-31 |
4.0824 USDT |
832,846.1000 |
4.0330 USDT |
3.9870 USDT |
4.0450 USDT |
4.0520 USDT |
| 2025-01-30 |
4.2154 USDT |
1,247,155.0000 |
4.1810 USDT |
4.0210 USDT |
4.0720 USDT |
4.0650 USDT |
| 2025-01-29 |
4.4371 USDT |
5,998,979.0000 |
4.1470 USDT |
4.0640 USDT |
4.1750 USDT |
4.1720 USDT |
| 2025-01-28 |
4.5586 USDT |
4,786,153.1000 |
3.7630 USDT |
3.7320 USDT |
3.7630 USDT |
4.2630 USDT |
| 2025-01-27 |
3.6410 USDT |
646,455.1000 |
3.8240 USDT |
3.4920 USDT |
3.5730 USDT |
3.7410 USDT |
| 2025-01-26 |
3.9708 USDT |
280,049.2000 |
3.8880 USDT |
3.8780 USDT |
3.9220 USDT |
3.9480 USDT |
| 2025-01-25 |
3.9488 USDT |
291,466.9000 |
3.9260 USDT |
3.8880 USDT |
3.9230 USDT |
3.9350 USDT |
| 2025-01-24 |
4.0630 USDT |
436,876.9000 |
4.0500 USDT |
3.8950 USDT |
3.9160 USDT |
3.8980 USDT |
| 2025-01-23 |
4.1214 USDT |
1,517,129.9000 |
4.1060 USDT |
4.0080 USDT |
4.0380 USDT |
4.0240 USDT |
| 2025-01-22 |
4.1536 USDT |
1,004,588.7000 |
4.0130 USDT |
3.9920 USDT |
4.0470 USDT |
4.1160 USDT |
| 2025-01-21 |
4.0844 USDT |
710,817.5000 |
3.9860 USDT |
3.8630 USDT |
3.9440 USDT |
4.0020 USDT |
| 2025-01-20 |
4.1257 USDT |
1,282,290.9000 |
4.0610 USDT |
3.8950 USDT |
3.9840 USDT |
3.9890 USDT |
| 2025-01-19 |
4.3978 USDT |
855,568.9000 |
4.6000 USDT |
4.1430 USDT |
4.2620 USDT |
4.1540 USDT |
| 2025-01-18 |
4.6884 USDT |
611,343.6000 |
4.8670 USDT |
4.5530 USDT |
4.5680 USDT |
4.5660 USDT |
| 2025-01-17 |
4.8325 USDT |
674,076.4000 |
4.8750 USDT |
4.7400 USDT |
4.8090 USDT |
4.8690 USDT |
| 2025-01-16 |
4.9042 USDT |
1,122,731.4000 |
4.8260 USDT |
4.7250 USDT |
4.8130 USDT |
4.8170 USDT |
| 2025-01-15 |
4.7219 USDT |
432,138.3000 |
4.6890 USDT |
4.5590 USDT |
4.5970 USDT |
4.7890 USDT |
| 2025-01-14 |
4.6232 USDT |
426,525.7000 |
4.5470 USDT |
4.5140 USDT |
4.5530 USDT |
4.6940 USDT |
| 2025-01-13 |
4.4814 USDT |
789,336.6000 |
4.6180 USDT |
4.3050 USDT |
4.4060 USDT |
4.5340 USDT |
| 2025-01-12 |
4.6897 USDT |
643,046.0000 |
4.6660 USDT |
4.6000 USDT |
4.6440 USDT |
4.6060 USDT |
| 2025-01-11 |
4.6965 USDT |
281,833.5000 |
4.6610 USDT |
4.5800 USDT |
4.6080 USDT |
4.6560 USDT |
| 2025-01-10 |
4.6572 USDT |
288,396.4000 |
4.6770 USDT |
4.5270 USDT |
4.6190 USDT |
4.6860 USDT |
| 2025-01-09 |
4.6288 USDT |
361,443.3000 |
4.7080 USDT |
4.5190 USDT |
4.5800 USDT |
4.6750 USDT |
| 2025-01-08 |
4.6769 USDT |
681,262.3000 |
4.7670 USDT |
4.4810 USDT |
4.5840 USDT |
4.7130 USDT |
| 2025-01-07 |
5.0182 USDT |
1,294,258.5000 |
5.0120 USDT |
4.7700 USDT |
4.8010 USDT |
4.7880 USDT |
| 2025-01-06 |
5.0055 USDT |
406,983.2000 |
4.9500 USDT |
4.9010 USDT |
4.9630 USDT |
4.9980 USDT |
| 2025-01-05 |
4.9358 USDT |
222,202.6000 |
4.9310 USDT |
4.8750 USDT |
4.9210 USDT |
4.9530 USDT |
| 2025-01-04 |
4.9740 USDT |
425,365.0000 |
5.0320 USDT |
4.8910 USDT |
4.9290 USDT |
4.9460 USDT |
| 2025-01-03 |
4.9436 USDT |
443,173.6000 |
4.8920 USDT |
4.8820 USDT |
4.9090 USDT |
5.0260 USDT |
| 2025-01-02 |
4.9047 USDT |
509,407.4000 |
4.8250 USDT |
4.8180 USDT |
4.8510 USDT |
4.8610 USDT |
| 2025-01-01 |
4.8146 USDT |
793,577.4000 |
4.7600 USDT |
4.7470 USDT |
4.7960 USDT |
4.8130 USDT |
| 2024-12-31 |
4.8279 USDT |
1,583,873.2000 |
4.9030 USDT |
4.7140 USDT |
4.7510 USDT |
4.7390 USDT |
| 2024-12-30 |
5.0253 USDT |
2,946,755.2000 |
4.7530 USDT |
4.7230 USDT |
4.7620 USDT |
4.9400 USDT |
| 2024-12-29 |
4.8570 USDT |
328,220.1000 |
4.9010 USDT |
4.7190 USDT |
4.7730 USDT |
4.7510 USDT |
| 2024-12-28 |
4.8560 USDT |
552,628.4000 |
4.7320 USDT |
4.7130 USDT |
4.7410 USDT |
4.8770 USDT |
| 2024-12-27 |
4.8190 USDT |
639,844.3000 |
4.8290 USDT |
4.6820 USDT |
4.7390 USDT |
4.7100 USDT |
| 2024-12-26 |
4.9506 USDT |
1,299,537.0000 |
5.1520 USDT |
4.6570 USDT |
4.7480 USDT |
4.7970 USDT |
| 2024-12-25 |
5.0955 USDT |
1,284,418.0000 |
4.9440 USDT |
4.8880 USDT |
4.9330 USDT |
5.1910 USDT |
| 2024-12-24 |
4.9264 USDT |
667,922.2000 |
4.8350 USDT |
4.7820 USDT |
4.8640 USDT |
4.9330 USDT |
| 2024-12-23 |
4.7160 USDT |
401,846.6000 |
4.6260 USDT |
4.5300 USDT |
4.6260 USDT |
4.7670 USDT |
| 2024-12-22 |
4.7249 USDT |
706,277.8000 |
4.6900 USDT |
4.5340 USDT |
4.6500 USDT |
4.6090 USDT |