Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
4.7726 USDT |
969,952.4000 |
4.8070 USDT |
4.5330 USDT |
4.6410 USDT |
4.6730 USDT |
| 2024-12-20 |
4.7347 USDT |
1,425,901.2000 |
4.7680 USDT |
4.3200 USDT |
4.5350 USDT |
4.8360 USDT |
| 2024-12-19 |
4.7874 USDT |
1,191,024.3000 |
4.9290 USDT |
4.4610 USDT |
4.6720 USDT |
4.7760 USDT |
| 2024-12-18 |
5.3177 USDT |
2,279,637.9000 |
5.4670 USDT |
4.9060 USDT |
4.9680 USDT |
4.9660 USDT |
| 2024-12-17 |
5.5078 USDT |
2,682,980.5000 |
5.2940 USDT |
5.2010 USDT |
5.2450 USDT |
5.4200 USDT |
| 2024-12-16 |
5.3604 USDT |
1,117,438.1000 |
5.2600 USDT |
5.2370 USDT |
5.3320 USDT |
5.3370 USDT |
| 2024-12-15 |
5.2995 USDT |
732,904.5000 |
5.2710 USDT |
5.0860 USDT |
5.1550 USDT |
5.2710 USDT |
| 2024-12-14 |
5.4689 USDT |
1,594,626.2000 |
5.3760 USDT |
5.2070 USDT |
5.2480 USDT |
5.2270 USDT |
| 2024-12-13 |
5.5113 USDT |
1,490,389.2000 |
5.4540 USDT |
5.2700 USDT |
5.3730 USDT |
5.3640 USDT |
| 2024-12-12 |
5.3396 USDT |
874,285.2000 |
5.2940 USDT |
5.2250 USDT |
5.3160 USDT |
5.4420 USDT |
| 2024-12-11 |
5.2079 USDT |
934,821.3000 |
5.0460 USDT |
4.9240 USDT |
5.0250 USDT |
5.3000 USDT |
| 2024-12-10 |
5.0402 USDT |
1,614,718.6000 |
5.2200 USDT |
4.7390 USDT |
4.8630 USDT |
5.0600 USDT |
| 2024-12-09 |
5.6336 USDT |
2,406,002.5000 |
6.0300 USDT |
4.9200 USDT |
5.2010 USDT |
5.1910 USDT |
| 2024-12-08 |
6.4623 USDT |
6,567,187.4000 |
5.9680 USDT |
5.9390 USDT |
6.0010 USDT |
5.9750 USDT |
| 2024-12-07 |
5.9426 USDT |
1,213,147.9000 |
5.8740 USDT |
5.8510 USDT |
5.9030 USDT |
5.9920 USDT |
| 2024-12-06 |
5.8797 USDT |
1,305,162.9000 |
5.7620 USDT |
5.7360 USDT |
5.8380 USDT |
5.8620 USDT |
| 2024-12-05 |
5.8500 USDT |
1,488,805.5000 |
5.8110 USDT |
5.6000 USDT |
5.7370 USDT |
5.7090 USDT |
| 2024-12-04 |
5.8612 USDT |
1,879,344.7000 |
5.7250 USDT |
5.6700 USDT |
5.7390 USDT |
5.7910 USDT |
| 2024-12-03 |
5.6207 USDT |
1,319,406.7000 |
5.5670 USDT |
5.3900 USDT |
5.5900 USDT |
5.7150 USDT |
| 2024-12-02 |
5.5706 USDT |
1,514,103.8000 |
5.7470 USDT |
5.3900 USDT |
5.5160 USDT |
5.5430 USDT |
| 2024-12-01 |
5.8200 USDT |
2,375,558.5000 |
5.6840 USDT |
5.6120 USDT |
5.6900 USDT |
5.7840 USDT |
| 2024-11-30 |
5.6219 USDT |
1,263,006.0000 |
5.5820 USDT |
5.5020 USDT |
5.5720 USDT |
5.7050 USDT |
| 2024-11-29 |
5.5487 USDT |
1,332,288.3000 |
5.5270 USDT |
5.4010 USDT |
5.4700 USDT |
5.5860 USDT |
| 2024-11-28 |
5.5467 USDT |
1,537,457.8000 |
5.6840 USDT |
5.3560 USDT |
5.4520 USDT |
5.5230 USDT |
| 2024-11-27 |
5.6794 USDT |
4,321,691.6000 |
5.9230 USDT |
5.4010 USDT |
5.5890 USDT |
5.6670 USDT |
| 2024-11-26 |
6.4294 USDT |
15,690,050.3000 |
5.6820 USDT |
5.3950 USDT |
5.5600 USDT |
5.9000 USDT |
| 2024-11-25 |
5.5920 USDT |
4,412,734.2000 |
5.0890 USDT |
4.9490 USDT |
5.0320 USDT |
6.0140 USDT |
| 2024-11-24 |
5.0552 USDT |
1,564,256.5000 |
5.0110 USDT |
4.8760 USDT |
4.9610 USDT |
5.0710 USDT |
| 2024-11-23 |
4.9979 USDT |
1,248,649.4000 |
4.8660 USDT |
4.8080 USDT |
4.8990 USDT |
5.0230 USDT |
| 2024-11-22 |
4.8871 USDT |
924,019.2000 |
4.9600 USDT |
4.6730 USDT |
4.7540 USDT |
4.8080 USDT |
| 2024-11-21 |
4.8635 USDT |
897,408.9000 |
4.7970 USDT |
4.6410 USDT |
4.7400 USDT |
4.9720 USDT |
| 2024-11-20 |
4.9282 USDT |
883,523.1000 |
5.0880 USDT |
4.6420 USDT |
4.7850 USDT |
4.8240 USDT |
| 2024-11-19 |
5.1288 USDT |
1,038,282.9000 |
5.2300 USDT |
5.0000 USDT |
5.0520 USDT |
5.0730 USDT |
| 2024-11-18 |
5.2165 USDT |
1,482,285.7000 |
5.2310 USDT |
5.0980 USDT |
5.1870 USDT |
5.2420 USDT |
| 2024-11-17 |
5.2228 USDT |
2,304,713.9000 |
5.2230 USDT |
4.9500 USDT |
5.0680 USDT |
5.2240 USDT |
| 2024-11-16 |
5.2237 USDT |
1,358,074.3000 |
5.1020 USDT |
5.0770 USDT |
5.1140 USDT |
5.2150 USDT |
| 2024-11-15 |
5.1879 USDT |
2,802,929.4000 |
4.9420 USDT |
4.8850 USDT |
4.9750 USDT |
5.1070 USDT |
| 2024-11-14 |
5.1829 USDT |
3,260,223.2000 |
5.1460 USDT |
4.8950 USDT |
5.0110 USDT |
4.9930 USDT |
| 2024-11-13 |
5.1675 USDT |
2,335,795.5000 |
5.5800 USDT |
4.9500 USDT |
5.0660 USDT |
5.1290 USDT |
| 2024-11-12 |
5.7914 USDT |
2,260,593.1000 |
6.0360 USDT |
5.4480 USDT |
5.5700 USDT |
5.5800 USDT |
| 2024-11-11 |
6.1271 USDT |
1,802,509.5000 |
6.1760 USDT |
5.9680 USDT |
6.0520 USDT |
6.0400 USDT |
| 2024-11-10 |
6.1733 USDT |
1,816,743.5000 |
6.1120 USDT |
6.0260 USDT |
6.1030 USDT |
6.2250 USDT |
| 2024-11-09 |
6.0786 USDT |
1,767,230.0000 |
6.1030 USDT |
5.9730 USDT |
6.0470 USDT |
6.1090 USDT |
| 2024-11-08 |
6.3237 USDT |
3,783,300.5000 |
6.6770 USDT |
5.9210 USDT |
6.0180 USDT |
6.0770 USDT |
| 2024-11-07 |
6.2874 USDT |
5,279,334.7000 |
5.7470 USDT |
5.6890 USDT |
5.7630 USDT |
6.6680 USDT |
| 2024-11-06 |
5.6784 USDT |
1,935,732.0000 |
5.5470 USDT |
5.5390 USDT |
5.6420 USDT |
5.7560 USDT |
| 2024-11-05 |
5.6057 USDT |
1,688,430.4000 |
5.4930 USDT |
5.4710 USDT |
5.5480 USDT |
5.5470 USDT |
| 2024-11-04 |
5.5887 USDT |
1,916,595.7000 |
5.5880 USDT |
5.3940 USDT |
5.4900 USDT |
5.4990 USDT |
| 2024-11-03 |
5.6242 USDT |
3,083,816.7000 |
5.6500 USDT |
5.2420 USDT |
5.3480 USDT |
5.5590 USDT |
| 2024-11-02 |
5.8824 USDT |
1,809,206.1000 |
5.9990 USDT |
5.5870 USDT |
5.6570 USDT |
5.6540 USDT |