Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
4.3761 USDT |
156,852.6000 |
4.4240 USDT |
4.2850 USDT |
4.3420 USDT |
4.2940 USDT |
| 2024-05-18 |
4.3828 USDT |
126,181.1000 |
4.3690 USDT |
4.3240 USDT |
4.3570 USDT |
4.4280 USDT |
| 2024-05-17 |
4.3304 USDT |
168,481.1000 |
4.2800 USDT |
4.2440 USDT |
4.2900 USDT |
4.3620 USDT |
| 2024-05-16 |
4.2501 USDT |
155,944.3000 |
4.2840 USDT |
4.1220 USDT |
4.2110 USDT |
4.2700 USDT |
| 2024-05-15 |
4.1744 USDT |
247,125.0000 |
4.1130 USDT |
4.0650 USDT |
4.1130 USDT |
4.2800 USDT |
| 2024-05-14 |
4.1874 USDT |
465,531.4000 |
4.3640 USDT |
4.0530 USDT |
4.1200 USDT |
4.1140 USDT |
| 2024-05-13 |
4.3959 USDT |
342,439.9000 |
4.4560 USDT |
4.3010 USDT |
4.3610 USDT |
4.3730 USDT |
| 2024-05-12 |
4.5128 USDT |
410,293.1000 |
4.5230 USDT |
4.4230 USDT |
4.4650 USDT |
4.4660 USDT |
| 2024-05-11 |
4.5800 USDT |
1,081,882.8000 |
4.6310 USDT |
4.3830 USDT |
4.4510 USDT |
4.4880 USDT |
| 2024-05-10 |
4.5316 USDT |
906,112.9000 |
4.5290 USDT |
4.3690 USDT |
4.4150 USDT |
4.5370 USDT |
| 2024-05-09 |
4.4339 USDT |
579,153.9000 |
4.5100 USDT |
4.3010 USDT |
4.3500 USDT |
4.5250 USDT |
| 2024-05-08 |
4.4222 USDT |
265,495.3000 |
4.4990 USDT |
4.3040 USDT |
4.3810 USDT |
4.4690 USDT |
| 2024-05-07 |
4.5704 USDT |
328,581.3000 |
4.5010 USDT |
4.4450 USDT |
4.4850 USDT |
4.5190 USDT |
| 2024-05-06 |
4.5473 USDT |
267,080.2000 |
4.5200 USDT |
4.4700 USDT |
4.5080 USDT |
4.5010 USDT |
| 2024-05-05 |
4.5112 USDT |
268,327.2000 |
4.5600 USDT |
4.4560 USDT |
4.4940 USDT |
4.5130 USDT |
| 2024-05-04 |
4.5829 USDT |
348,274.5000 |
4.6180 USDT |
4.4930 USDT |
4.5790 USDT |
4.5660 USDT |
| 2024-05-03 |
4.5393 USDT |
363,529.7000 |
4.4390 USDT |
4.4110 USDT |
4.4540 USDT |
4.6360 USDT |
| 2024-05-02 |
4.3742 USDT |
313,296.9000 |
4.3070 USDT |
4.2120 USDT |
4.2620 USDT |
4.4380 USDT |
| 2024-05-01 |
4.2159 USDT |
490,202.0000 |
4.2500 USDT |
4.0000 USDT |
4.1070 USDT |
4.2990 USDT |
| 2024-04-30 |
4.2923 USDT |
463,684.9000 |
4.5060 USDT |
4.0510 USDT |
4.1590 USDT |
4.2670 USDT |
| 2024-04-29 |
4.4556 USDT |
292,881.2000 |
4.4410 USDT |
4.3360 USDT |
4.4200 USDT |
4.5230 USDT |
| 2024-04-28 |
4.5750 USDT |
203,509.8000 |
4.5600 USDT |
4.4470 USDT |
4.4790 USDT |
4.4570 USDT |
| 2024-04-27 |
4.5518 USDT |
281,566.0000 |
4.6930 USDT |
4.4320 USDT |
4.4860 USDT |
4.5450 USDT |
| 2024-04-26 |
4.7237 USDT |
247,128.1000 |
4.7960 USDT |
4.6460 USDT |
4.6860 USDT |
4.7050 USDT |
| 2024-04-25 |
4.8389 USDT |
404,406.0000 |
4.8610 USDT |
4.6950 USDT |
4.7590 USDT |
4.8240 USDT |
| 2024-04-24 |
4.9436 USDT |
403,941.1000 |
4.9480 USDT |
4.7790 USDT |
4.8510 USDT |
4.8260 USDT |
| 2024-04-23 |
5.0074 USDT |
357,848.1000 |
4.9740 USDT |
4.9210 USDT |
4.9760 USDT |
4.9510 USDT |
| 2024-04-22 |
4.9752 USDT |
268,552.5000 |
4.9050 USDT |
4.8760 USDT |
4.9390 USDT |
4.9710 USDT |
| 2024-04-21 |
4.9129 USDT |
213,841.6000 |
4.9500 USDT |
4.7900 USDT |
4.8560 USDT |
4.8980 USDT |
| 2024-04-20 |
4.8644 USDT |
339,050.1000 |
4.7290 USDT |
4.6900 USDT |
4.7550 USDT |
4.9370 USDT |
| 2024-04-19 |
4.7164 USDT |
291,091.8000 |
4.6700 USDT |
4.4660 USDT |
4.5920 USDT |
4.7120 USDT |
| 2024-04-18 |
4.7006 USDT |
253,027.1000 |
4.6630 USDT |
4.6030 USDT |
4.6810 USDT |
4.7000 USDT |
| 2024-04-17 |
4.7755 USDT |
799,380.8000 |
4.7310 USDT |
4.5010 USDT |
4.6070 USDT |
4.6660 USDT |
| 2024-04-16 |
4.7122 USDT |
1,341,888.8000 |
4.4470 USDT |
4.2360 USDT |
4.3630 USDT |
4.7290 USDT |
| 2024-04-15 |
4.5597 USDT |
633,067.8000 |
4.6460 USDT |
4.3700 USDT |
4.4700 USDT |
4.4330 USDT |
| 2024-04-14 |
4.4086 USDT |
699,782.3000 |
4.3470 USDT |
4.1430 USDT |
4.2970 USDT |
4.6570 USDT |
| 2024-04-13 |
4.7872 USDT |
881,577.1000 |
4.9690 USDT |
4.0000 USDT |
4.2670 USDT |
4.4010 USDT |
| 2024-04-12 |
5.4383 USDT |
518,138.2000 |
5.9970 USDT |
4.7830 USDT |
5.0040 USDT |
5.0120 USDT |
| 2024-04-11 |
5.9782 USDT |
369,351.7000 |
6.0740 USDT |
5.8190 USDT |
5.8840 USDT |
6.0260 USDT |
| 2024-04-10 |
6.2366 USDT |
1,136,305.6000 |
6.0180 USDT |
5.9280 USDT |
5.9850 USDT |
6.0700 USDT |
| 2024-04-09 |
6.1028 USDT |
281,471.1000 |
6.1460 USDT |
5.9360 USDT |
6.0110 USDT |
6.0120 USDT |
| 2024-04-08 |
6.2550 USDT |
575,387.8000 |
6.1000 USDT |
6.1000 USDT |
6.1890 USDT |
6.1780 USDT |
| 2024-04-07 |
5.9534 USDT |
320,704.7000 |
5.9220 USDT |
5.8600 USDT |
5.9030 USDT |
6.0650 USDT |
| 2024-04-06 |
6.0210 USDT |
340,756.9000 |
5.9140 USDT |
5.8990 USDT |
5.9360 USDT |
5.9220 USDT |
| 2024-04-05 |
5.9615 USDT |
840,480.2000 |
5.7710 USDT |
5.6760 USDT |
5.7260 USDT |
5.9250 USDT |
| 2024-04-04 |
6.0464 USDT |
2,450,948.1000 |
5.7050 USDT |
5.6560 USDT |
5.7990 USDT |
5.8030 USDT |
| 2024-04-03 |
5.6124 USDT |
834,917.1000 |
5.3870 USDT |
5.2200 USDT |
5.4220 USDT |
5.7540 USDT |
| 2024-04-02 |
5.4755 USDT |
493,005.0000 |
5.7760 USDT |
5.2590 USDT |
5.3600 USDT |
5.4280 USDT |
| 2024-04-01 |
5.7624 USDT |
483,114.2000 |
6.0110 USDT |
5.6260 USDT |
5.6590 USDT |
5.7710 USDT |
| 2024-03-31 |
5.9270 USDT |
211,468.0000 |
5.9030 USDT |
5.8520 USDT |
5.8940 USDT |
5.9810 USDT |