Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
3.1212 USDT |
115,032.6000 |
3.1060 USDT |
3.0590 USDT |
3.0920 USDT |
3.0660 USDT |
| 2024-07-23 |
3.1766 USDT |
177,901.1000 |
3.2130 USDT |
3.0520 USDT |
3.0990 USDT |
3.0910 USDT |
| 2024-07-22 |
3.2884 USDT |
187,565.2000 |
3.3650 USDT |
3.1950 USDT |
3.2240 USDT |
3.2130 USDT |
| 2024-07-21 |
3.3395 USDT |
340,751.1000 |
3.3390 USDT |
3.2230 USDT |
3.2870 USDT |
3.3720 USDT |
| 2024-07-20 |
3.3583 USDT |
117,564.5000 |
3.3300 USDT |
3.3010 USDT |
3.3300 USDT |
3.3690 USDT |
| 2024-07-19 |
3.2783 USDT |
317,840.6000 |
3.2420 USDT |
3.1490 USDT |
3.2010 USDT |
3.3380 USDT |
| 2024-07-18 |
3.3916 USDT |
332,503.3000 |
3.3760 USDT |
3.1950 USDT |
3.2180 USDT |
3.2150 USDT |
| 2024-07-17 |
3.3880 USDT |
161,820.9000 |
3.3600 USDT |
3.3150 USDT |
3.3510 USDT |
3.3710 USDT |
| 2024-07-16 |
3.3038 USDT |
186,783.7000 |
3.3660 USDT |
3.2000 USDT |
3.2610 USDT |
3.3500 USDT |
| 2024-07-15 |
3.2818 USDT |
183,860.5000 |
3.1880 USDT |
3.1850 USDT |
3.2100 USDT |
3.3610 USDT |
| 2024-07-14 |
3.1230 USDT |
168,975.6000 |
3.0640 USDT |
3.0530 USDT |
3.0730 USDT |
3.1880 USDT |
| 2024-07-13 |
3.0546 USDT |
110,394.1000 |
3.0550 USDT |
3.0290 USDT |
3.0490 USDT |
3.0720 USDT |
| 2024-07-12 |
2.9692 USDT |
164,158.0000 |
2.9710 USDT |
2.8980 USDT |
2.9200 USDT |
3.0510 USDT |
| 2024-07-11 |
3.0811 USDT |
440,453.7000 |
3.0300 USDT |
2.9720 USDT |
3.0010 USDT |
2.9790 USDT |
| 2024-07-10 |
2.9712 USDT |
194,242.1000 |
2.9150 USDT |
2.8960 USDT |
2.9220 USDT |
3.0250 USDT |
| 2024-07-09 |
2.9002 USDT |
257,762.2000 |
2.8570 USDT |
2.8510 USDT |
2.8800 USDT |
2.9020 USDT |
| 2024-07-08 |
2.9647 USDT |
1,088,240.9000 |
2.7220 USDT |
2.6170 USDT |
2.6720 USDT |
2.8620 USDT |
| 2024-07-07 |
2.8632 USDT |
227,048.7000 |
2.9590 USDT |
2.7300 USDT |
2.7660 USDT |
2.7380 USDT |
| 2024-07-06 |
2.8662 USDT |
689,203.4000 |
2.9570 USDT |
2.7020 USDT |
2.7720 USDT |
2.9610 USDT |
| 2024-07-05 |
2.8833 USDT |
1,309,689.9000 |
2.6720 USDT |
2.3850 USDT |
2.4500 USDT |
2.9930 USDT |
| 2024-07-04 |
2.8796 USDT |
358,753.2000 |
3.0810 USDT |
2.7450 USDT |
2.8040 USDT |
2.7450 USDT |
| 2024-07-03 |
3.1298 USDT |
499,709.7000 |
3.1210 USDT |
3.0500 USDT |
3.0830 USDT |
3.0990 USDT |
| 2024-07-02 |
3.1619 USDT |
168,550.6000 |
3.1610 USDT |
3.1040 USDT |
3.1170 USDT |
3.1150 USDT |
| 2024-07-01 |
3.2357 USDT |
160,659.9000 |
3.2360 USDT |
3.1610 USDT |
3.1770 USDT |
3.1720 USDT |
| 2024-06-30 |
3.1118 USDT |
135,495.2000 |
3.1090 USDT |
3.0200 USDT |
3.0390 USDT |
3.2000 USDT |
| 2024-06-29 |
3.2085 USDT |
146,401.3000 |
3.2070 USDT |
3.1330 USDT |
3.1370 USDT |
3.1370 USDT |
| 2024-06-28 |
3.2906 USDT |
606,676.4000 |
3.2240 USDT |
3.1700 USDT |
3.1970 USDT |
3.1700 USDT |
| 2024-06-27 |
3.1802 USDT |
218,320.6000 |
3.1590 USDT |
3.0990 USDT |
3.1140 USDT |
3.2190 USDT |
| 2024-06-26 |
3.1939 USDT |
291,602.5000 |
3.2150 USDT |
3.1280 USDT |
3.1670 USDT |
3.1680 USDT |
| 2024-06-25 |
3.1683 USDT |
202,104.4000 |
3.1170 USDT |
3.0890 USDT |
3.1210 USDT |
3.2230 USDT |
| 2024-06-24 |
3.0232 USDT |
438,240.7000 |
3.0860 USDT |
2.9120 USDT |
2.9790 USDT |
3.1130 USDT |
| 2024-06-23 |
3.2089 USDT |
233,092.6000 |
3.2340 USDT |
3.0690 USDT |
3.1020 USDT |
3.0790 USDT |
| 2024-06-22 |
3.2047 USDT |
161,667.5000 |
3.2240 USDT |
3.1620 USDT |
3.1850 USDT |
3.2400 USDT |
| 2024-06-21 |
3.2622 USDT |
456,932.1000 |
3.2580 USDT |
3.1910 USDT |
3.2340 USDT |
3.2260 USDT |
| 2024-06-20 |
3.2966 USDT |
237,187.2000 |
3.2430 USDT |
3.2000 USDT |
3.2540 USDT |
3.2600 USDT |
| 2024-06-19 |
3.2698 USDT |
169,576.3000 |
3.2770 USDT |
3.1760 USDT |
3.2070 USDT |
3.2400 USDT |
| 2024-06-18 |
3.2051 USDT |
447,735.4000 |
3.4560 USDT |
3.0740 USDT |
3.1680 USDT |
3.2670 USDT |
| 2024-06-17 |
3.5457 USDT |
661,603.0000 |
3.9610 USDT |
3.3900 USDT |
3.4400 USDT |
3.4920 USDT |
| 2024-06-16 |
3.9664 USDT |
219,091.5000 |
3.9970 USDT |
3.9120 USDT |
3.9410 USDT |
3.9630 USDT |
| 2024-06-15 |
4.0095 USDT |
481,501.4000 |
4.1820 USDT |
3.9010 USDT |
3.9570 USDT |
3.9970 USDT |
| 2024-06-14 |
4.1792 USDT |
574,093.0000 |
4.0830 USDT |
4.0160 USDT |
4.0820 USDT |
4.1860 USDT |
| 2024-06-13 |
4.1446 USDT |
222,155.1000 |
4.2780 USDT |
4.0420 USDT |
4.1000 USDT |
4.1490 USDT |
| 2024-06-12 |
4.2887 USDT |
206,919.8000 |
4.1490 USDT |
4.0910 USDT |
4.1550 USDT |
4.2880 USDT |
| 2024-06-11 |
4.2091 USDT |
260,282.8000 |
4.3040 USDT |
4.0540 USDT |
4.1260 USDT |
4.1790 USDT |
| 2024-06-10 |
4.4092 USDT |
430,740.8000 |
4.3460 USDT |
4.2110 USDT |
4.2830 USDT |
4.3070 USDT |
| 2024-06-09 |
4.3009 USDT |
228,673.2000 |
4.2580 USDT |
4.2030 USDT |
4.2710 USDT |
4.3310 USDT |
| 2024-06-08 |
4.3618 USDT |
328,166.2000 |
4.4060 USDT |
4.2410 USDT |
4.2790 USDT |
4.2460 USDT |
| 2024-06-07 |
4.5344 USDT |
388,171.9000 |
4.6950 USDT |
4.2750 USDT |
4.3960 USDT |
4.4190 USDT |
| 2024-06-06 |
4.6708 USDT |
275,910.4000 |
4.7090 USDT |
4.5870 USDT |
4.6320 USDT |
4.6910 USDT |
| 2024-06-05 |
4.6557 USDT |
292,315.5000 |
4.7030 USDT |
4.6000 USDT |
4.6300 USDT |
4.6980 USDT |