Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
17.7326 USDT |
752,081.7000 |
17.6710 USDT |
16.6020 USDT |
17.6960 USDT |
18.3350 USDT |
| 2025-10-16 |
18.1954 USDT |
724,880.0000 |
18.8960 USDT |
17.3390 USDT |
17.7760 USDT |
17.5680 USDT |
| 2025-10-15 |
18.4382 USDT |
1,211,558.2000 |
18.0360 USDT |
17.5810 USDT |
17.9820 USDT |
18.8320 USDT |
| 2025-10-14 |
17.8801 USDT |
695,594.3000 |
17.5350 USDT |
17.1260 USDT |
17.5130 USDT |
18.0810 USDT |
| 2025-10-13 |
17.0567 USDT |
659,940.8000 |
16.4230 USDT |
16.2250 USDT |
16.3700 USDT |
17.6380 USDT |
| 2025-10-12 |
16.3701 USDT |
312,555.6000 |
15.9670 USDT |
15.9500 USDT |
16.0900 USDT |
16.3780 USDT |
| 2025-10-11 |
16.1721 USDT |
408,442.7000 |
16.2000 USDT |
15.7000 USDT |
15.9220 USDT |
15.9680 USDT |
| 2025-10-10 |
16.5718 USDT |
435,746.1000 |
16.4790 USDT |
15.8740 USDT |
16.5080 USDT |
15.8760 USDT |
| 2025-10-09 |
16.4781 USDT |
555,468.9000 |
16.0650 USDT |
16.0530 USDT |
16.1750 USDT |
16.4670 USDT |
| 2025-10-08 |
15.8432 USDT |
391,909.8000 |
16.0320 USDT |
15.1130 USDT |
15.6310 USDT |
16.0500 USDT |
| 2025-10-07 |
16.5046 USDT |
441,445.9000 |
16.3590 USDT |
15.9790 USDT |
16.1230 USDT |
16.0350 USDT |
| 2025-10-06 |
15.6255 USDT |
2,356,041.9000 |
16.6590 USDT |
13.6240 USDT |
16.0020 USDT |
16.3410 USDT |
| 2025-10-05 |
15.0053 USDT |
1,817,933.2000 |
13.4350 USDT |
13.1100 USDT |
13.5970 USDT |
16.7750 USDT |
| 2025-10-04 |
14.3061 USDT |
536,263.8000 |
15.4030 USDT |
13.4010 USDT |
13.5590 USDT |
13.4300 USDT |
| 2025-10-03 |
15.2145 USDT |
533,427.7000 |
14.7240 USDT |
14.7100 USDT |
14.9780 USDT |
15.4030 USDT |
| 2025-10-02 |
15.1783 USDT |
220,949.0000 |
15.3320 USDT |
14.5760 USDT |
14.8090 USDT |
14.7460 USDT |
| 2025-10-01 |
15.6525 USDT |
170,772.2000 |
15.8660 USDT |
15.2500 USDT |
15.3700 USDT |
15.3630 USDT |
| 2025-09-30 |
16.0024 USDT |
185,787.3000 |
16.1470 USDT |
15.8000 USDT |
15.9130 USDT |
16.0060 USDT |
| 2025-09-29 |
16.2558 USDT |
265,921.4000 |
16.2090 USDT |
16.0020 USDT |
16.1400 USDT |
16.0680 USDT |
| 2025-09-28 |
16.2533 USDT |
578,019.6000 |
16.1610 USDT |
15.5030 USDT |
16.1370 USDT |
16.1080 USDT |
| 2025-09-27 |
17.9555 USDT |
1,418,993.7000 |
18.4610 USDT |
15.8010 USDT |
16.8940 USDT |
16.5120 USDT |
| 2025-09-26 |
17.8440 USDT |
714,347.5000 |
17.0420 USDT |
16.9620 USDT |
17.1610 USDT |
18.4730 USDT |
| 2025-09-25 |
17.2316 USDT |
502,770.1000 |
17.7900 USDT |
16.6500 USDT |
16.9580 USDT |
17.0140 USDT |
| 2025-09-24 |
17.2235 USDT |
700,460.2000 |
16.5580 USDT |
16.4270 USDT |
16.6690 USDT |
17.8420 USDT |
| 2025-09-23 |
16.4562 USDT |
752,117.6000 |
15.8370 USDT |
15.6000 USDT |
15.9380 USDT |
16.5230 USDT |
| 2025-09-22 |
15.9072 USDT |
626,484.1000 |
15.5440 USDT |
15.2860 USDT |
15.7450 USDT |
15.8880 USDT |
| 2025-09-21 |
15.9993 USDT |
352,802.9000 |
16.3740 USDT |
15.3770 USDT |
15.5240 USDT |
15.4720 USDT |
| 2025-09-20 |
16.5592 USDT |
882,149.1000 |
16.5120 USDT |
15.5440 USDT |
16.3920 USDT |
16.4230 USDT |
| 2025-09-19 |
15.8472 USDT |
1,316,780.0000 |
14.5510 USDT |
14.4540 USDT |
14.5240 USDT |
16.5140 USDT |
| 2025-09-18 |
14.5298 USDT |
509,921.4000 |
14.4940 USDT |
14.2410 USDT |
14.4400 USDT |
14.6540 USDT |
| 2025-09-17 |
14.6442 USDT |
2,117,359.3000 |
16.7610 USDT |
13.1310 USDT |
14.1390 USDT |
14.6180 USDT |
| 2025-09-16 |
15.9021 USDT |
1,646,942.6000 |
15.0250 USDT |
13.5100 USDT |
14.3810 USDT |
16.8890 USDT |
| 2025-09-15 |
15.8983 USDT |
551,738.5000 |
16.2300 USDT |
15.2900 USDT |
15.4840 USDT |
15.4500 USDT |
| 2025-09-14 |
16.3293 USDT |
598,896.4000 |
16.4810 USDT |
15.7500 USDT |
16.1130 USDT |
16.1890 USDT |
| 2025-09-13 |
16.9209 USDT |
818,177.8000 |
16.1690 USDT |
16.1440 USDT |
16.6720 USDT |
16.6070 USDT |
| 2025-09-12 |
17.0180 USDT |
3,431,466.9000 |
21.0610 USDT |
13.5000 USDT |
16.4980 USDT |
16.2030 USDT |
| 2025-09-11 |
22.5458 USDT |
1,200,721.7000 |
23.4410 USDT |
19.9400 USDT |
21.2460 USDT |
21.1630 USDT |
| 2025-09-10 |
23.1682 USDT |
1,420,811.2890 |
23.3300 USDT |
20.9160 USDT |
22.6920 USDT |
23.9750 USDT |
| 2025-09-09 |
21.5509 USDT |
2,731,881.8350 |
19.1130 USDT |
18.2510 USDT |
19.2000 USDT |
22.6640 USDT |
| 2025-09-08 |
17.5469 USDT |
1,652,821.4160 |
16.3230 USDT |
16.0140 USDT |
16.9370 USDT |
18.7270 USDT |
| 2025-09-07 |
15.3384 USDT |
436,328.9000 |
14.4840 USDT |
14.4750 USDT |
14.6100 USDT |
16.3320 USDT |
| 2025-09-06 |
14.2376 USDT |
309,470.5000 |
13.8820 USDT |
13.8770 USDT |
14.1990 USDT |
14.5070 USDT |
| 2025-09-05 |
13.7939 USDT |
126,219.6000 |
13.8400 USDT |
13.6280 USDT |
13.7540 USDT |
13.8710 USDT |
| 2025-09-04 |
13.8202 USDT |
165,062.1000 |
13.7480 USDT |
13.6750 USDT |
13.7580 USDT |
13.8000 USDT |
| 2025-09-03 |
13.7152 USDT |
176,275.4000 |
13.6540 USDT |
13.5760 USDT |
13.6660 USDT |
13.7950 USDT |
| 2025-09-02 |
13.7221 USDT |
265,257.9000 |
14.0650 USDT |
13.4770 USDT |
13.6720 USDT |
13.6830 USDT |
| 2025-09-01 |
13.5290 USDT |
503,636.8000 |
12.9990 USDT |
12.8350 USDT |
12.8900 USDT |
13.7760 USDT |
| 2025-08-31 |
13.2232 USDT |
129,327.8000 |
13.5280 USDT |
12.9500 USDT |
13.0220 USDT |
12.9730 USDT |
| 2025-08-30 |
13.4669 USDT |
336,541.9000 |
13.0130 USDT |
12.9770 USDT |
13.0940 USDT |
13.4840 USDT |
| 2025-08-29 |
12.8961 USDT |
201,431.5000 |
12.7860 USDT |
12.6340 USDT |
12.7290 USDT |
13.0480 USDT |