Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
5.7210 USDT |
671,300.8000 |
5.6630 USDT |
5.4660 USDT |
5.5490 USDT |
5.5850 USDT |
| 2024-03-17 |
5.6466 USDT |
717,574.8000 |
5.6700 USDT |
5.2880 USDT |
5.6310 USDT |
5.6710 USDT |
| 2024-03-16 |
6.0622 USDT |
1,095,362.9000 |
6.3160 USDT |
5.5010 USDT |
5.6940 USDT |
5.6790 USDT |
| 2024-03-15 |
6.9519 USDT |
5,042,143.8000 |
6.6630 USDT |
6.1430 USDT |
6.3300 USDT |
6.2930 USDT |
| 2024-03-14 |
6.3732 USDT |
2,044,411.1000 |
6.1070 USDT |
5.8790 USDT |
6.0180 USDT |
6.6800 USDT |
| 2024-03-13 |
6.1007 USDT |
916,874.7000 |
6.0070 USDT |
5.8510 USDT |
5.9780 USDT |
6.1160 USDT |
| 2024-03-12 |
5.8694 USDT |
737,519.1000 |
5.9770 USDT |
5.6360 USDT |
5.8410 USDT |
5.9490 USDT |
| 2024-03-11 |
5.8797 USDT |
943,945.0000 |
5.7150 USDT |
5.5100 USDT |
5.7180 USDT |
5.9440 USDT |
| 2024-03-10 |
5.7667 USDT |
638,588.1000 |
5.9420 USDT |
5.5570 USDT |
5.6410 USDT |
5.6330 USDT |
| 2024-03-09 |
5.9854 USDT |
808,259.2000 |
6.1430 USDT |
5.8490 USDT |
5.9510 USDT |
5.9480 USDT |
| 2024-03-08 |
6.0314 USDT |
2,942,644.6000 |
5.5030 USDT |
5.4280 USDT |
5.4580 USDT |
6.1270 USDT |
| 2024-03-07 |
5.4756 USDT |
412,518.4000 |
5.4050 USDT |
5.3410 USDT |
5.4230 USDT |
5.5090 USDT |
| 2024-03-06 |
5.3520 USDT |
535,055.6000 |
5.2710 USDT |
5.1700 USDT |
5.2590 USDT |
5.4050 USDT |
| 2024-03-05 |
5.4380 USDT |
863,970.5000 |
5.5330 USDT |
5.0100 USDT |
5.2080 USDT |
5.2080 USDT |
| 2024-03-04 |
5.5661 USDT |
575,249.8000 |
5.6020 USDT |
5.4140 USDT |
5.5160 USDT |
5.5290 USDT |
| 2024-03-03 |
5.6141 USDT |
553,869.1000 |
5.7370 USDT |
5.4000 USDT |
5.5650 USDT |
5.5960 USDT |
| 2024-03-02 |
5.6273 USDT |
976,375.8000 |
5.3660 USDT |
5.2810 USDT |
5.3720 USDT |
5.6990 USDT |
| 2024-03-01 |
5.3128 USDT |
561,371.9000 |
5.1950 USDT |
5.1800 USDT |
5.2370 USDT |
5.3630 USDT |
| 2024-02-29 |
5.1715 USDT |
885,325.7000 |
5.1310 USDT |
5.1010 USDT |
5.1610 USDT |
5.1850 USDT |
| 2024-02-28 |
5.1635 USDT |
694,897.0000 |
5.2070 USDT |
4.8930 USDT |
5.0370 USDT |
5.0970 USDT |
| 2024-02-27 |
5.1993 USDT |
452,312.7000 |
5.1110 USDT |
5.0460 USDT |
5.1200 USDT |
5.2050 USDT |
| 2024-02-26 |
5.0725 USDT |
398,391.1000 |
5.1360 USDT |
4.9600 USDT |
5.0200 USDT |
5.1110 USDT |
| 2024-02-25 |
5.0795 USDT |
497,729.1000 |
5.0340 USDT |
5.0150 USDT |
5.0390 USDT |
5.0950 USDT |
| 2024-02-24 |
5.0032 USDT |
165,394.6000 |
4.9690 USDT |
4.8900 USDT |
4.9500 USDT |
5.0300 USDT |
| 2024-02-23 |
4.9859 USDT |
287,793.6000 |
5.0300 USDT |
4.9250 USDT |
4.9720 USDT |
4.9650 USDT |
| 2024-02-22 |
5.1028 USDT |
450,901.8000 |
5.2210 USDT |
4.9540 USDT |
5.0530 USDT |
5.0520 USDT |
| 2024-02-21 |
5.2096 USDT |
502,311.8000 |
5.1940 USDT |
5.0500 USDT |
5.0940 USDT |
5.2300 USDT |
| 2024-02-20 |
5.2140 USDT |
716,725.5000 |
5.2290 USDT |
5.0590 USDT |
5.1710 USDT |
5.2060 USDT |
| 2024-02-19 |
5.2016 USDT |
487,472.1000 |
5.1640 USDT |
5.1100 USDT |
5.1850 USDT |
5.2320 USDT |
| 2024-02-18 |
5.2411 USDT |
566,039.6000 |
5.2440 USDT |
5.1030 USDT |
5.2230 USDT |
5.1670 USDT |
| 2024-02-17 |
5.6533 USDT |
3,501,745.0000 |
5.2900 USDT |
5.1330 USDT |
5.2400 USDT |
5.1930 USDT |
| 2024-02-16 |
5.1150 USDT |
1,001,294.4000 |
4.9160 USDT |
4.8720 USDT |
4.9220 USDT |
5.2440 USDT |
| 2024-02-15 |
4.9146 USDT |
342,093.4000 |
4.9120 USDT |
4.8600 USDT |
4.8840 USDT |
4.9010 USDT |
| 2024-02-14 |
4.9231 USDT |
193,626.1000 |
4.8940 USDT |
4.8530 USDT |
4.8870 USDT |
4.9140 USDT |
| 2024-02-13 |
4.8941 USDT |
178,443.0000 |
4.8790 USDT |
4.8510 USDT |
4.8850 USDT |
4.8790 USDT |
| 2024-02-12 |
4.9366 USDT |
636,981.5000 |
4.8200 USDT |
4.7800 USDT |
4.8130 USDT |
4.8830 USDT |
| 2024-02-11 |
4.8886 USDT |
529,333.2000 |
4.7760 USDT |
4.7400 USDT |
4.7920 USDT |
4.8170 USDT |
| 2024-02-10 |
4.7661 USDT |
161,286.3000 |
4.7600 USDT |
4.7100 USDT |
4.7240 USDT |
4.7730 USDT |
| 2024-02-09 |
4.7223 USDT |
213,178.0000 |
4.6520 USDT |
4.6380 USDT |
4.6720 USDT |
4.7610 USDT |
| 2024-02-08 |
4.7364 USDT |
377,441.9000 |
4.6950 USDT |
4.5300 USDT |
4.6800 USDT |
4.6800 USDT |
| 2024-02-07 |
4.6667 USDT |
110,531.3000 |
4.6450 USDT |
4.6280 USDT |
4.6480 USDT |
4.7030 USDT |
| 2024-02-06 |
4.6608 USDT |
172,916.5000 |
4.6340 USDT |
4.6120 USDT |
4.6390 USDT |
4.6350 USDT |
| 2024-02-05 |
4.6401 USDT |
106,142.2000 |
4.6510 USDT |
4.5990 USDT |
4.6120 USDT |
4.6200 USDT |
| 2024-02-04 |
4.6645 USDT |
154,205.1000 |
4.6500 USDT |
4.6030 USDT |
4.6290 USDT |
4.6270 USDT |
| 2024-02-03 |
4.6712 USDT |
142,567.5000 |
4.6870 USDT |
4.6120 USDT |
4.6300 USDT |
4.6650 USDT |
| 2024-02-02 |
4.6720 USDT |
139,468.3000 |
4.7020 USDT |
4.6300 USDT |
4.6580 USDT |
4.6900 USDT |
| 2024-02-01 |
4.6718 USDT |
462,663.4000 |
4.6270 USDT |
4.5090 USDT |
4.5310 USDT |
4.7000 USDT |
| 2024-01-31 |
4.6728 USDT |
250,098.9000 |
4.7010 USDT |
4.5600 USDT |
4.6230 USDT |
4.6230 USDT |
| 2024-01-30 |
4.7779 USDT |
520,937.6000 |
4.6790 USDT |
4.6590 USDT |
4.6800 USDT |
4.7030 USDT |
| 2024-01-29 |
4.6769 USDT |
227,082.0000 |
4.6320 USDT |
4.5970 USDT |
4.6420 USDT |
4.6920 USDT |