Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
4.1205 USDT |
2,189,850.5000 |
3.8660 USDT |
3.8590 USDT |
3.9750 USDT |
4.2840 USDT |
| 2026-01-07 |
4.3617 USDT |
2,470,635.9000 |
4.5360 USDT |
3.8000 USDT |
4.1760 USDT |
3.8980 USDT |
| 2026-01-06 |
4.3955 USDT |
3,524,620.6000 |
4.4920 USDT |
4.1190 USDT |
4.2780 USDT |
4.4720 USDT |
| 2026-01-05 |
4.7343 USDT |
3,571,299.2000 |
5.6710 USDT |
4.2140 USDT |
4.3790 USDT |
4.5220 USDT |
| 2026-01-04 |
5.9110 USDT |
2,207,063.5000 |
6.5540 USDT |
5.5810 USDT |
5.7090 USDT |
5.6850 USDT |
| 2026-01-03 |
6.8635 USDT |
1,538,152.0000 |
7.3310 USDT |
6.4850 USDT |
6.5690 USDT |
6.5620 USDT |
| 2026-01-02 |
7.6167 USDT |
3,006,804.1000 |
11.6350 USDT |
5.8930 USDT |
7.1400 USDT |
7.3480 USDT |
| 2026-01-01 |
11.6198 USDT |
33,936.2000 |
11.5690 USDT |
11.5270 USDT |
11.5620 USDT |
11.6600 USDT |
| 2025-12-31 |
11.6206 USDT |
39,395.9000 |
11.6670 USDT |
11.5250 USDT |
11.5420 USDT |
11.5400 USDT |
| 2025-12-30 |
11.7824 USDT |
66,923.5000 |
11.9550 USDT |
11.6300 USDT |
11.6680 USDT |
11.6780 USDT |
| 2025-12-29 |
11.7030 USDT |
62,956.2000 |
11.6850 USDT |
11.5570 USDT |
11.6300 USDT |
11.9420 USDT |
| 2025-12-28 |
11.7678 USDT |
62,855.5000 |
11.8180 USDT |
11.5640 USDT |
11.6070 USDT |
11.6740 USDT |
| 2025-12-27 |
11.5461 USDT |
127,145.3000 |
11.5680 USDT |
11.5000 USDT |
11.5250 USDT |
11.6840 USDT |
| 2025-12-26 |
11.7969 USDT |
189,339.0000 |
12.0260 USDT |
11.5410 USDT |
11.5910 USDT |
11.5610 USDT |
| 2025-12-25 |
12.0196 USDT |
54,470.1000 |
12.0360 USDT |
12.0000 USDT |
12.0180 USDT |
12.0140 USDT |
| 2025-12-24 |
12.1038 USDT |
65,978.9000 |
12.1890 USDT |
12.0000 USDT |
12.0520 USDT |
12.0370 USDT |
| 2025-12-23 |
12.3080 USDT |
63,036.5000 |
12.2860 USDT |
12.1450 USDT |
12.1770 USDT |
12.1930 USDT |
| 2025-12-22 |
12.2864 USDT |
58,726.9000 |
12.3210 USDT |
12.2170 USDT |
12.2540 USDT |
12.2850 USDT |
| 2025-12-21 |
12.3042 USDT |
99,066.9000 |
12.2760 USDT |
12.1710 USDT |
12.2400 USDT |
12.3220 USDT |
| 2025-12-20 |
12.3233 USDT |
89,214.0000 |
12.2870 USDT |
12.1300 USDT |
12.1850 USDT |
12.1500 USDT |
| 2025-12-19 |
12.3647 USDT |
106,026.7000 |
12.4330 USDT |
12.1890 USDT |
12.2710 USDT |
12.2500 USDT |
| 2025-12-18 |
12.4949 USDT |
605,096.3000 |
12.8520 USDT |
12.1430 USDT |
12.3200 USDT |
12.5520 USDT |
| 2025-12-17 |
12.8655 USDT |
113,102.9000 |
12.8440 USDT |
12.6600 USDT |
12.7760 USDT |
12.7990 USDT |
| 2025-12-16 |
12.8549 USDT |
220,644.5000 |
12.3330 USDT |
12.3310 USDT |
12.4600 USDT |
12.8170 USDT |
| 2025-12-15 |
12.1843 USDT |
92,337.3000 |
12.0310 USDT |
12.0000 USDT |
12.0420 USDT |
12.3310 USDT |
| 2025-12-14 |
12.1165 USDT |
82,158.7000 |
12.0720 USDT |
12.0010 USDT |
12.0690 USDT |
12.0450 USDT |
| 2025-12-13 |
12.2409 USDT |
44,664.1000 |
12.3140 USDT |
12.0470 USDT |
12.0970 USDT |
12.0780 USDT |
| 2025-12-12 |
12.3366 USDT |
76,989.1000 |
12.3540 USDT |
12.1740 USDT |
12.2460 USDT |
12.3780 USDT |
| 2025-12-11 |
12.6551 USDT |
84,760.7000 |
12.6490 USDT |
12.2190 USDT |
12.4080 USDT |
12.3040 USDT |
| 2025-12-10 |
12.9063 USDT |
109,761.2000 |
12.8420 USDT |
12.5420 USDT |
12.5590 USDT |
12.5550 USDT |
| 2025-12-09 |
12.9540 USDT |
104,654.0000 |
13.0980 USDT |
12.5230 USDT |
12.8340 USDT |
12.8560 USDT |
| 2025-12-08 |
13.0918 USDT |
68,954.6000 |
13.1700 USDT |
13.0110 USDT |
13.0620 USDT |
13.0950 USDT |
| 2025-12-07 |
13.0681 USDT |
129,391.9000 |
13.0140 USDT |
12.8900 USDT |
13.0010 USDT |
13.0510 USDT |
| 2025-12-06 |
13.0609 USDT |
98,928.2000 |
12.9550 USDT |
12.8410 USDT |
12.9280 USDT |
13.0220 USDT |
| 2025-12-05 |
13.1179 USDT |
185,021.5000 |
13.4690 USDT |
12.8030 USDT |
12.9650 USDT |
12.8520 USDT |
| 2025-12-04 |
12.9259 USDT |
258,087.2000 |
12.3740 USDT |
12.3400 USDT |
12.4060 USDT |
13.3320 USDT |
| 2025-12-03 |
12.1529 USDT |
186,821.4000 |
11.9170 USDT |
11.7690 USDT |
11.9140 USDT |
12.4230 USDT |
| 2025-12-02 |
12.2192 USDT |
126,147.9000 |
12.5230 USDT |
11.9270 USDT |
12.0220 USDT |
11.9380 USDT |
| 2025-12-01 |
12.1588 USDT |
330,892.8000 |
11.9360 USDT |
11.6710 USDT |
11.8350 USDT |
12.5200 USDT |
| 2025-11-30 |
11.8036 USDT |
58,244.0000 |
11.8070 USDT |
11.6590 USDT |
11.7400 USDT |
11.8920 USDT |
| 2025-11-29 |
12.0364 USDT |
122,617.3000 |
11.9110 USDT |
11.7080 USDT |
11.7820 USDT |
11.8180 USDT |
| 2025-11-28 |
11.7107 USDT |
152,877.6000 |
11.9830 USDT |
11.5460 USDT |
11.6690 USDT |
11.8120 USDT |
| 2025-11-27 |
12.0082 USDT |
180,474.5000 |
12.3740 USDT |
11.6000 USDT |
12.0330 USDT |
12.0260 USDT |
| 2025-11-26 |
12.5633 USDT |
235,793.3000 |
13.0120 USDT |
12.0400 USDT |
12.4280 USDT |
12.4250 USDT |
| 2025-11-25 |
13.1730 USDT |
105,184.0000 |
13.1940 USDT |
12.8700 USDT |
13.0380 USDT |
13.0160 USDT |
| 2025-11-24 |
13.2971 USDT |
128,601.9000 |
13.4580 USDT |
12.9330 USDT |
13.1650 USDT |
13.2110 USDT |
| 2025-11-23 |
13.5830 USDT |
116,237.4000 |
13.7870 USDT |
13.1600 USDT |
13.3760 USDT |
13.4650 USDT |
| 2025-11-22 |
13.9492 USDT |
188,080.2000 |
13.7150 USDT |
13.6450 USDT |
13.7080 USDT |
13.7240 USDT |
| 2025-11-21 |
13.6135 USDT |
197,943.0000 |
13.5860 USDT |
13.3390 USDT |
13.4950 USDT |
13.7160 USDT |
| 2025-11-20 |
13.6846 USDT |
126,076.1000 |
14.0620 USDT |
13.4390 USDT |
13.6180 USDT |
13.5790 USDT |