Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
2.9736 USDT |
150,888.9000 |
2.9930 USDT |
2.9110 USDT |
2.9640 USDT |
3.0000 USDT |
| 2024-09-11 |
2.9548 USDT |
210,975.2000 |
3.0110 USDT |
2.7870 USDT |
2.9350 USDT |
2.9920 USDT |
| 2024-09-10 |
2.9621 USDT |
142,618.1000 |
2.9000 USDT |
2.8810 USDT |
2.8970 USDT |
3.0010 USDT |
| 2024-09-09 |
2.8612 USDT |
172,957.8000 |
2.7970 USDT |
2.7970 USDT |
2.8270 USDT |
2.8970 USDT |
| 2024-09-08 |
2.7806 USDT |
83,778.1000 |
2.7530 USDT |
2.7300 USDT |
2.7470 USDT |
2.8000 USDT |
| 2024-09-07 |
2.7523 USDT |
161,905.6000 |
2.7310 USDT |
2.7130 USDT |
2.7240 USDT |
2.7420 USDT |
| 2024-09-06 |
2.7374 USDT |
485,293.9000 |
2.7540 USDT |
2.6410 USDT |
2.7200 USDT |
2.7240 USDT |
| 2024-09-05 |
2.7898 USDT |
194,531.1000 |
2.8730 USDT |
2.7350 USDT |
2.7630 USDT |
2.7600 USDT |
| 2024-09-04 |
2.8204 USDT |
270,838.4000 |
2.8360 USDT |
2.7050 USDT |
2.7750 USDT |
2.8690 USDT |
| 2024-09-03 |
2.9190 USDT |
209,177.7000 |
3.0060 USDT |
2.8280 USDT |
2.8670 USDT |
2.8570 USDT |
| 2024-09-02 |
2.9168 USDT |
178,942.1000 |
2.8260 USDT |
2.8120 USDT |
2.8460 USDT |
2.9980 USDT |
| 2024-09-01 |
2.9621 USDT |
379,059.1000 |
2.9520 USDT |
2.8620 USDT |
2.9000 USDT |
2.8770 USDT |
| 2024-08-31 |
2.9793 USDT |
155,893.4000 |
3.0110 USDT |
2.9200 USDT |
2.9370 USDT |
2.9500 USDT |
| 2024-08-30 |
3.0271 USDT |
371,242.4000 |
3.0550 USDT |
2.9180 USDT |
2.9910 USDT |
3.0140 USDT |
| 2024-08-29 |
3.0372 USDT |
436,377.5000 |
3.0510 USDT |
2.9800 USDT |
3.0200 USDT |
3.0120 USDT |
| 2024-08-28 |
3.1289 USDT |
1,506,975.6000 |
3.0030 USDT |
2.8950 USDT |
2.9780 USDT |
3.0600 USDT |
| 2024-08-27 |
3.0794 USDT |
745,208.6000 |
3.2660 USDT |
2.9280 USDT |
3.0080 USDT |
3.0070 USDT |
| 2024-08-26 |
3.2717 USDT |
2,282,431.9000 |
3.0560 USDT |
3.0510 USDT |
3.0990 USDT |
3.3080 USDT |
| 2024-08-25 |
3.1569 USDT |
1,392,308.4000 |
3.1410 USDT |
2.9340 USDT |
2.9850 USDT |
3.0890 USDT |
| 2024-08-24 |
3.3200 USDT |
1,591,198.3000 |
3.2650 USDT |
3.0740 USDT |
3.1420 USDT |
3.1370 USDT |
| 2024-08-23 |
3.1586 USDT |
311,564.5000 |
3.0030 USDT |
2.9970 USDT |
3.0350 USDT |
3.2540 USDT |
| 2024-08-22 |
3.0137 USDT |
206,129.9000 |
2.9940 USDT |
2.9340 USDT |
2.9640 USDT |
3.0140 USDT |
| 2024-08-21 |
2.9262 USDT |
252,746.7000 |
2.8630 USDT |
2.8410 USDT |
2.8760 USDT |
2.9880 USDT |
| 2024-08-20 |
2.8470 USDT |
232,248.9000 |
2.8200 USDT |
2.8020 USDT |
2.8250 USDT |
2.8640 USDT |
| 2024-08-19 |
2.7680 USDT |
409,733.0000 |
2.6940 USDT |
2.6650 USDT |
2.6830 USDT |
2.8110 USDT |
| 2024-08-18 |
2.6950 USDT |
220,926.3000 |
2.6150 USDT |
2.6150 USDT |
2.6320 USDT |
2.7190 USDT |
| 2024-08-17 |
2.5865 USDT |
134,099.3000 |
2.5740 USDT |
2.5470 USDT |
2.5610 USDT |
2.6030 USDT |
| 2024-08-16 |
2.5265 USDT |
217,214.1000 |
2.4650 USDT |
2.4380 USDT |
2.4680 USDT |
2.5610 USDT |
| 2024-08-15 |
2.6139 USDT |
444,209.0000 |
2.6280 USDT |
2.4450 USDT |
2.4680 USDT |
2.4700 USDT |
| 2024-08-14 |
2.6365 USDT |
99,940.4000 |
2.6640 USDT |
2.5930 USDT |
2.6240 USDT |
2.6290 USDT |
| 2024-08-13 |
2.6487 USDT |
179,792.1000 |
2.7050 USDT |
2.5920 USDT |
2.6100 USDT |
2.6570 USDT |
| 2024-08-12 |
2.6945 USDT |
370,257.7000 |
2.6600 USDT |
2.6270 USDT |
2.6640 USDT |
2.6710 USDT |
| 2024-08-11 |
2.7255 USDT |
721,413.0000 |
2.6720 USDT |
2.6130 USDT |
2.6750 USDT |
2.7000 USDT |
| 2024-08-10 |
2.7057 USDT |
210,316.7000 |
2.7350 USDT |
2.6720 USDT |
2.6990 USDT |
2.6810 USDT |
| 2024-08-09 |
2.7280 USDT |
200,614.9000 |
2.7750 USDT |
2.6680 USDT |
2.7220 USDT |
2.7160 USDT |
| 2024-08-08 |
2.6445 USDT |
318,348.8000 |
2.4840 USDT |
2.4510 USDT |
2.5000 USDT |
2.7520 USDT |
| 2024-08-07 |
2.5184 USDT |
237,971.0000 |
2.5070 USDT |
2.4410 USDT |
2.4680 USDT |
2.4910 USDT |
| 2024-08-06 |
2.4866 USDT |
235,696.1000 |
2.3750 USDT |
2.3680 USDT |
2.4640 USDT |
2.5210 USDT |
| 2024-08-05 |
2.3548 USDT |
755,507.4000 |
2.5710 USDT |
2.2150 USDT |
2.2990 USDT |
2.3980 USDT |
| 2024-08-04 |
2.6615 USDT |
287,474.5000 |
2.7020 USDT |
2.5110 USDT |
2.5630 USDT |
2.5790 USDT |
| 2024-08-03 |
2.7502 USDT |
210,199.9000 |
2.7780 USDT |
2.6510 USDT |
2.6920 USDT |
2.7110 USDT |
| 2024-08-02 |
2.8529 USDT |
198,141.9000 |
2.9300 USDT |
2.7460 USDT |
2.7900 USDT |
2.7870 USDT |
| 2024-08-01 |
2.9020 USDT |
277,246.3000 |
2.9190 USDT |
2.7810 USDT |
2.8390 USDT |
2.9110 USDT |
| 2024-07-31 |
3.0075 USDT |
177,001.0000 |
3.0150 USDT |
2.9180 USDT |
2.9410 USDT |
2.9290 USDT |
| 2024-07-30 |
3.1104 USDT |
191,286.6000 |
3.1530 USDT |
3.0130 USDT |
3.0260 USDT |
3.0200 USDT |
| 2024-07-29 |
3.1638 USDT |
145,782.2000 |
3.1080 USDT |
3.0960 USDT |
3.1360 USDT |
3.1600 USDT |
| 2024-07-28 |
3.1743 USDT |
460,984.7000 |
3.1080 USDT |
3.0600 USDT |
3.0820 USDT |
3.0970 USDT |
| 2024-07-27 |
3.1332 USDT |
124,550.1000 |
3.1630 USDT |
3.0310 USDT |
3.1090 USDT |
3.1120 USDT |
| 2024-07-26 |
3.1170 USDT |
125,518.8000 |
3.0410 USDT |
3.0400 USDT |
3.0660 USDT |
3.1690 USDT |
| 2024-07-25 |
3.0740 USDT |
518,353.3000 |
3.0640 USDT |
2.9360 USDT |
2.9650 USDT |
3.0510 USDT |