Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
4.0851 USDT |
319,777.3000 |
3.9940 USDT |
3.9760 USDT |
4.0470 USDT |
4.1990 USDT |
| 2025-06-22 |
3.9002 USDT |
267,421.7000 |
3.9260 USDT |
3.7920 USDT |
3.9050 USDT |
3.9430 USDT |
| 2025-06-21 |
3.9801 USDT |
420,066.9000 |
3.9100 USDT |
3.8000 USDT |
3.8880 USDT |
3.8830 USDT |
| 2025-06-20 |
3.8935 USDT |
381,745.7000 |
4.0030 USDT |
3.8020 USDT |
3.9070 USDT |
3.8970 USDT |
| 2025-06-19 |
3.8914 USDT |
481,091.5000 |
3.7830 USDT |
3.7060 USDT |
3.7540 USDT |
4.0040 USDT |
| 2025-06-18 |
3.7502 USDT |
312,975.9000 |
3.8520 USDT |
3.6020 USDT |
3.7760 USDT |
3.7600 USDT |
| 2025-06-17 |
3.9334 USDT |
388,873.4000 |
4.0820 USDT |
3.7680 USDT |
3.8390 USDT |
3.8330 USDT |
| 2025-06-16 |
4.2453 USDT |
151,232.4000 |
4.2120 USDT |
4.1860 USDT |
4.2240 USDT |
4.2590 USDT |
| 2025-06-15 |
4.1894 USDT |
94,365.7000 |
4.2120 USDT |
4.1400 USDT |
4.1710 USDT |
4.1870 USDT |
| 2025-06-14 |
4.2513 USDT |
130,498.1000 |
4.2210 USDT |
4.1330 USDT |
4.1890 USDT |
4.1380 USDT |
| 2025-06-13 |
4.1601 USDT |
410,511.1000 |
4.3670 USDT |
4.0290 USDT |
4.0980 USDT |
4.2040 USDT |
| 2025-06-12 |
4.4828 USDT |
191,987.9000 |
4.4770 USDT |
4.4200 USDT |
4.4540 USDT |
4.4560 USDT |
| 2025-06-11 |
4.5753 USDT |
189,569.0000 |
4.6540 USDT |
4.4680 USDT |
4.5170 USDT |
4.4760 USDT |
| 2025-06-10 |
4.6532 USDT |
254,869.1000 |
4.6370 USDT |
4.5580 USDT |
4.6100 USDT |
4.6160 USDT |
| 2025-06-09 |
4.5329 USDT |
156,708.7000 |
4.5160 USDT |
4.4530 USDT |
4.4970 USDT |
4.6270 USDT |
| 2025-06-08 |
4.5141 USDT |
177,014.6000 |
4.5470 USDT |
4.4580 USDT |
4.4920 USDT |
4.5200 USDT |
| 2025-06-07 |
4.5269 USDT |
168,537.8000 |
4.4880 USDT |
4.4710 USDT |
4.5160 USDT |
4.5550 USDT |
| 2025-06-06 |
4.5834 USDT |
506,704.4000 |
4.6950 USDT |
4.3970 USDT |
4.4530 USDT |
4.4830 USDT |
| 2025-06-05 |
4.6804 USDT |
1,490,031.4000 |
4.4600 USDT |
4.4160 USDT |
4.4600 USDT |
4.6770 USDT |
| 2025-06-04 |
4.5063 USDT |
240,322.1000 |
4.5870 USDT |
4.3710 USDT |
4.4540 USDT |
4.4510 USDT |
| 2025-06-03 |
4.6186 USDT |
251,216.5000 |
4.5930 USDT |
4.5290 USDT |
4.5760 USDT |
4.5780 USDT |
| 2025-06-02 |
4.5641 USDT |
320,381.0000 |
4.6150 USDT |
4.4950 USDT |
4.5270 USDT |
4.5930 USDT |
| 2025-06-01 |
4.5307 USDT |
361,919.9000 |
4.5730 USDT |
4.4170 USDT |
4.4690 USDT |
4.6160 USDT |
| 2025-05-31 |
4.4907 USDT |
817,867.6000 |
4.5890 USDT |
4.3520 USDT |
4.4740 USDT |
4.4850 USDT |
| 2025-05-30 |
5.5047 USDT |
2,394,827.6000 |
6.0580 USDT |
4.7440 USDT |
4.8770 USDT |
4.8460 USDT |
| 2025-05-29 |
5.8378 USDT |
1,584,212.3000 |
5.4000 USDT |
5.3520 USDT |
5.3910 USDT |
6.0090 USDT |
| 2025-05-28 |
5.4089 USDT |
365,405.3000 |
5.3370 USDT |
5.3020 USDT |
5.3620 USDT |
5.3960 USDT |
| 2025-05-27 |
5.3412 USDT |
196,859.5000 |
5.3800 USDT |
5.2610 USDT |
5.3090 USDT |
5.3290 USDT |
| 2025-05-26 |
5.3270 USDT |
267,577.4000 |
5.4320 USDT |
5.2500 USDT |
5.2770 USDT |
5.3540 USDT |
| 2025-05-25 |
5.3551 USDT |
689,756.6000 |
5.3180 USDT |
5.1600 USDT |
5.2410 USDT |
5.4220 USDT |
| 2025-05-24 |
5.3057 USDT |
474,203.4000 |
5.1730 USDT |
5.1030 USDT |
5.1950 USDT |
5.2990 USDT |
| 2025-05-23 |
5.2711 USDT |
748,229.1000 |
5.2470 USDT |
5.1360 USDT |
5.2160 USDT |
5.1680 USDT |
| 2025-05-22 |
5.2322 USDT |
382,590.6000 |
5.1800 USDT |
5.1350 USDT |
5.1830 USDT |
5.2820 USDT |
| 2025-05-21 |
5.1523 USDT |
421,047.8000 |
5.1740 USDT |
5.0430 USDT |
5.1270 USDT |
5.2200 USDT |
| 2025-05-20 |
5.2694 USDT |
586,086.9000 |
5.2860 USDT |
5.1200 USDT |
5.2010 USDT |
5.1690 USDT |
| 2025-05-19 |
5.3570 USDT |
2,356,192.7000 |
5.1310 USDT |
5.0760 USDT |
5.2170 USDT |
5.3040 USDT |
| 2025-05-18 |
5.0264 USDT |
662,873.7000 |
4.9640 USDT |
4.8360 USDT |
4.9650 USDT |
5.0910 USDT |
| 2025-05-17 |
5.2649 USDT |
1,132,476.4000 |
5.4590 USDT |
4.9230 USDT |
4.9860 USDT |
4.9560 USDT |
| 2025-05-16 |
5.2629 USDT |
1,539,191.2000 |
4.8530 USDT |
4.8210 USDT |
4.8930 USDT |
5.5280 USDT |
| 2025-05-15 |
5.1291 USDT |
1,005,738.4000 |
5.3560 USDT |
4.7430 USDT |
4.8650 USDT |
4.8500 USDT |
| 2025-05-14 |
5.4252 USDT |
1,112,002.4000 |
5.3270 USDT |
5.2640 USDT |
5.3130 USDT |
5.3420 USDT |
| 2025-05-13 |
5.2571 USDT |
1,979,310.9000 |
5.4440 USDT |
5.0030 USDT |
5.1920 USDT |
5.4700 USDT |
| 2025-05-12 |
5.6283 USDT |
5,564,037.0000 |
4.5060 USDT |
4.5060 USDT |
4.5580 USDT |
5.4120 USDT |
| 2025-05-11 |
4.6778 USDT |
703,630.3000 |
4.6300 USDT |
4.5000 USDT |
4.5480 USDT |
4.5370 USDT |
| 2025-05-10 |
4.5392 USDT |
397,492.8000 |
4.4830 USDT |
4.4640 USDT |
4.5220 USDT |
4.5700 USDT |
| 2025-05-09 |
4.4653 USDT |
317,262.4000 |
4.4070 USDT |
4.3900 USDT |
4.4190 USDT |
4.4630 USDT |
| 2025-05-08 |
4.2878 USDT |
292,503.7000 |
4.1950 USDT |
4.1760 USDT |
4.2060 USDT |
4.3880 USDT |
| 2025-05-07 |
4.2327 USDT |
290,850.8000 |
4.3300 USDT |
4.1400 USDT |
4.1690 USDT |
4.2160 USDT |
| 2025-05-06 |
4.3711 USDT |
1,032,595.4000 |
4.2030 USDT |
4.1960 USDT |
4.2070 USDT |
4.3190 USDT |
| 2025-05-05 |
4.1509 USDT |
221,238.7000 |
4.2280 USDT |
4.1000 USDT |
4.1410 USDT |
4.1990 USDT |