Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
4.1708 USDT |
1,031,836.6000 |
4.0900 USDT |
4.0480 USDT |
4.0900 USDT |
4.0920 USDT |
| 2025-03-30 |
4.1018 USDT |
586,905.3000 |
4.1490 USDT |
4.0000 USDT |
4.0720 USDT |
4.0850 USDT |
| 2025-03-29 |
4.2822 USDT |
1,616,018.8000 |
4.3740 USDT |
4.0370 USDT |
4.1060 USDT |
4.1440 USDT |
| 2025-03-28 |
4.2604 USDT |
2,581,421.5000 |
4.1090 USDT |
3.9880 USDT |
4.0220 USDT |
4.3110 USDT |
| 2025-03-27 |
4.1051 USDT |
256,224.0000 |
4.1240 USDT |
4.0490 USDT |
4.0820 USDT |
4.1140 USDT |
| 2025-03-26 |
4.1777 USDT |
408,439.6000 |
4.1160 USDT |
4.0670 USDT |
4.1020 USDT |
4.1080 USDT |
| 2025-03-25 |
4.1523 USDT |
251,443.4000 |
4.2430 USDT |
4.0940 USDT |
4.1170 USDT |
4.1160 USDT |
| 2025-03-24 |
4.1492 USDT |
304,202.5000 |
4.0740 USDT |
4.0680 USDT |
4.1220 USDT |
4.2360 USDT |
| 2025-03-23 |
4.0676 USDT |
160,031.6000 |
4.0580 USDT |
4.0310 USDT |
4.0490 USDT |
4.0710 USDT |
| 2025-03-22 |
4.1220 USDT |
206,036.8000 |
4.0980 USDT |
4.0450 USDT |
4.0650 USDT |
4.0530 USDT |
| 2025-03-21 |
4.1967 USDT |
511,938.2000 |
4.3450 USDT |
4.0360 USDT |
4.0780 USDT |
4.1030 USDT |
| 2025-03-20 |
4.3427 USDT |
393,290.4000 |
4.2890 USDT |
4.2660 USDT |
4.3000 USDT |
4.3200 USDT |
| 2025-03-19 |
4.3295 USDT |
700,930.0000 |
4.4200 USDT |
4.2230 USDT |
4.2800 USDT |
4.2880 USDT |
| 2025-03-18 |
4.3899 USDT |
1,017,231.2000 |
4.3150 USDT |
4.2830 USDT |
4.3340 USDT |
4.4370 USDT |
| 2025-03-17 |
4.4547 USDT |
1,284,347.6000 |
4.5500 USDT |
4.2620 USDT |
4.2980 USDT |
4.3180 USDT |
| 2025-03-16 |
4.4878 USDT |
2,495,266.3000 |
4.3040 USDT |
4.1960 USDT |
4.2760 USDT |
4.6160 USDT |
| 2025-03-15 |
4.4317 USDT |
2,169,985.6000 |
4.1770 USDT |
4.1710 USDT |
4.2160 USDT |
4.3250 USDT |
| 2025-03-14 |
4.1650 USDT |
635,654.3000 |
4.0830 USDT |
4.0560 USDT |
4.0960 USDT |
4.1710 USDT |
| 2025-03-13 |
4.0589 USDT |
559,907.3000 |
4.1170 USDT |
4.0000 USDT |
4.0460 USDT |
4.0570 USDT |
| 2025-03-12 |
4.0758 USDT |
1,268,317.6000 |
4.0600 USDT |
3.9190 USDT |
4.0140 USDT |
4.1370 USDT |
| 2025-03-11 |
4.1358 USDT |
1,050,805.7000 |
4.1650 USDT |
4.0180 USDT |
4.0820 USDT |
4.0590 USDT |
| 2025-03-10 |
4.1596 USDT |
2,467,846.9000 |
4.1460 USDT |
3.9450 USDT |
4.0730 USDT |
4.1850 USDT |
| 2025-03-09 |
4.3917 USDT |
8,223,198.3000 |
4.0220 USDT |
3.9090 USDT |
4.0310 USDT |
4.1030 USDT |
| 2025-03-08 |
3.8953 USDT |
2,001,127.2000 |
3.5690 USDT |
3.5320 USDT |
3.5660 USDT |
3.9830 USDT |
| 2025-03-07 |
3.6471 USDT |
666,231.9000 |
3.6330 USDT |
3.5650 USDT |
3.5990 USDT |
3.5800 USDT |
| 2025-03-06 |
3.6310 USDT |
528,885.2000 |
3.6070 USDT |
3.5350 USDT |
3.6000 USDT |
3.6300 USDT |
| 2025-03-05 |
3.5525 USDT |
171,080.6000 |
3.5110 USDT |
3.4880 USDT |
3.5110 USDT |
3.5850 USDT |
| 2025-03-04 |
3.5408 USDT |
587,598.7000 |
3.6210 USDT |
3.4060 USDT |
3.5050 USDT |
3.5050 USDT |
| 2025-03-03 |
3.7871 USDT |
723,058.2000 |
3.8400 USDT |
3.5920 USDT |
3.6390 USDT |
3.6380 USDT |
| 2025-03-02 |
3.7707 USDT |
400,684.8000 |
3.6900 USDT |
3.6440 USDT |
3.6920 USDT |
3.8300 USDT |
| 2025-03-01 |
3.6764 USDT |
255,724.0000 |
3.8000 USDT |
3.6060 USDT |
3.6250 USDT |
3.6770 USDT |
| 2025-02-28 |
3.6567 USDT |
622,953.7000 |
3.7830 USDT |
3.5200 USDT |
3.6100 USDT |
3.7830 USDT |
| 2025-02-27 |
3.9181 USDT |
430,758.1000 |
3.8840 USDT |
3.7990 USDT |
3.8410 USDT |
3.8010 USDT |
| 2025-02-26 |
3.6625 USDT |
476,037.4000 |
3.7040 USDT |
3.5520 USDT |
3.6130 USDT |
3.8570 USDT |
| 2025-02-25 |
3.5979 USDT |
868,012.0000 |
3.4740 USDT |
3.3550 USDT |
3.4320 USDT |
3.7260 USDT |
| 2025-02-24 |
3.6471 USDT |
497,241.7000 |
3.7410 USDT |
3.4520 USDT |
3.5170 USDT |
3.4520 USDT |
| 2025-02-23 |
3.8037 USDT |
727,518.2000 |
3.7730 USDT |
3.7050 USDT |
3.7320 USDT |
3.7180 USDT |
| 2025-02-22 |
3.7462 USDT |
351,931.4000 |
3.6520 USDT |
3.6370 USDT |
3.6880 USDT |
3.7760 USDT |
| 2025-02-21 |
3.7540 USDT |
518,369.9000 |
3.7840 USDT |
3.6300 USDT |
3.6720 USDT |
3.6500 USDT |
| 2025-02-20 |
3.7675 USDT |
316,242.2000 |
3.7310 USDT |
3.7170 USDT |
3.7550 USDT |
3.7900 USDT |
| 2025-02-19 |
3.7579 USDT |
651,389.6000 |
3.7240 USDT |
3.6840 USDT |
3.7290 USDT |
3.7290 USDT |
| 2025-02-18 |
3.7176 USDT |
604,772.0000 |
3.7770 USDT |
3.6000 USDT |
3.6480 USDT |
3.6900 USDT |
| 2025-02-17 |
3.8392 USDT |
531,566.2000 |
3.9120 USDT |
3.6800 USDT |
3.7420 USDT |
3.7710 USDT |
| 2025-02-16 |
3.9343 USDT |
634,312.3000 |
3.9290 USDT |
3.8600 USDT |
3.8970 USDT |
3.8900 USDT |
| 2025-02-15 |
4.2131 USDT |
2,443,654.3000 |
4.1570 USDT |
3.9110 USDT |
3.9340 USDT |
3.9200 USDT |
| 2025-02-14 |
4.0652 USDT |
2,646,422.3000 |
3.7610 USDT |
3.7240 USDT |
3.7520 USDT |
4.1900 USDT |
| 2025-02-13 |
3.7905 USDT |
692,693.8000 |
3.8550 USDT |
3.7040 USDT |
3.7530 USDT |
3.7430 USDT |
| 2025-02-12 |
3.7804 USDT |
1,149,041.3000 |
3.6890 USDT |
3.5850 USDT |
3.6980 USDT |
3.8300 USDT |
| 2025-02-11 |
3.7435 USDT |
1,160,539.0000 |
3.5990 USDT |
3.5940 USDT |
3.6680 USDT |
3.7360 USDT |
| 2025-02-10 |
3.6589 USDT |
1,312,259.0000 |
3.4760 USDT |
3.4430 USDT |
3.4860 USDT |
3.5770 USDT |