Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
13.5401 USDT |
1,096,484.1000 |
13.1000 USDT |
12.8140 USDT |
13.1500 USDT |
13.5450 USDT |
| 2025-08-11 |
13.1316 USDT |
1,280,189.4000 |
12.5550 USDT |
12.3640 USDT |
12.7500 USDT |
13.0200 USDT |
| 2025-08-10 |
13.6124 USDT |
3,476,104.0000 |
11.5390 USDT |
11.1150 USDT |
11.4200 USDT |
12.8860 USDT |
| 2025-08-09 |
10.8467 USDT |
2,238,543.6000 |
9.6140 USDT |
9.5930 USDT |
10.0580 USDT |
11.5050 USDT |
| 2025-08-08 |
9.2104 USDT |
4,332,884.0000 |
7.3670 USDT |
7.1670 USDT |
7.4910 USDT |
9.7320 USDT |
| 2025-08-07 |
7.5069 USDT |
1,777,383.1000 |
6.6270 USDT |
6.4490 USDT |
6.6210 USDT |
7.4070 USDT |
| 2025-08-06 |
6.7697 USDT |
1,239,882.3000 |
6.6050 USDT |
6.5340 USDT |
6.6950 USDT |
6.6330 USDT |
| 2025-08-05 |
6.6447 USDT |
2,915,633.9000 |
5.7580 USDT |
5.6530 USDT |
5.7230 USDT |
6.6630 USDT |
| 2025-08-04 |
5.7741 USDT |
344,934.1000 |
5.7450 USDT |
5.7000 USDT |
5.7270 USDT |
5.7550 USDT |
| 2025-08-03 |
5.7796 USDT |
685,907.1000 |
5.7630 USDT |
5.6590 USDT |
5.7340 USDT |
5.7230 USDT |
| 2025-08-02 |
5.6480 USDT |
1,376,774.1000 |
5.3360 USDT |
5.3360 USDT |
5.4750 USDT |
5.7870 USDT |
| 2025-08-01 |
5.3881 USDT |
612,373.0000 |
5.3080 USDT |
5.1740 USDT |
5.2580 USDT |
5.2580 USDT |
| 2025-07-31 |
5.4607 USDT |
567,082.0000 |
5.3930 USDT |
5.2940 USDT |
5.3670 USDT |
5.3290 USDT |
| 2025-07-30 |
5.3533 USDT |
1,114,283.7000 |
5.2460 USDT |
5.1130 USDT |
5.1790 USDT |
5.3780 USDT |
| 2025-07-29 |
5.1547 USDT |
645,416.4000 |
5.0540 USDT |
4.9230 USDT |
5.0190 USDT |
5.2550 USDT |
| 2025-07-28 |
5.2944 USDT |
836,633.0000 |
5.4840 USDT |
4.9910 USDT |
5.1210 USDT |
5.0030 USDT |
| 2025-07-27 |
5.4588 USDT |
1,750,403.1000 |
5.0500 USDT |
5.0410 USDT |
5.1140 USDT |
5.5390 USDT |
| 2025-07-26 |
5.0483 USDT |
476,489.0000 |
5.0740 USDT |
4.8580 USDT |
5.0090 USDT |
5.0890 USDT |
| 2025-07-25 |
4.9282 USDT |
739,652.8000 |
4.6860 USDT |
4.6410 USDT |
4.6890 USDT |
5.0700 USDT |
| 2025-07-24 |
4.6485 USDT |
464,813.1000 |
4.6320 USDT |
4.4630 USDT |
4.5530 USDT |
4.6940 USDT |
| 2025-07-23 |
4.9363 USDT |
1,446,214.6000 |
4.9980 USDT |
4.5880 USDT |
4.6430 USDT |
4.6570 USDT |
| 2025-07-22 |
4.8164 USDT |
827,902.9000 |
4.6700 USDT |
4.5760 USDT |
4.6470 USDT |
4.9080 USDT |
| 2025-07-21 |
4.6471 USDT |
390,087.9000 |
4.5660 USDT |
4.5290 USDT |
4.5940 USDT |
4.6750 USDT |
| 2025-07-20 |
4.5210 USDT |
293,574.8000 |
4.4950 USDT |
4.4680 USDT |
4.4980 USDT |
4.5400 USDT |
| 2025-07-19 |
4.5331 USDT |
636,286.4000 |
4.4550 USDT |
4.3900 USDT |
4.4260 USDT |
4.4880 USDT |
| 2025-07-18 |
4.4868 USDT |
825,986.0000 |
4.4760 USDT |
4.2700 USDT |
4.4560 USDT |
4.4960 USDT |
| 2025-07-17 |
4.5338 USDT |
220,244.8000 |
4.6210 USDT |
4.4530 USDT |
4.5020 USDT |
4.5320 USDT |
| 2025-07-16 |
4.6308 USDT |
258,098.5000 |
4.6080 USDT |
4.5650 USDT |
4.6000 USDT |
4.6030 USDT |
| 2025-07-15 |
4.5601 USDT |
501,515.3000 |
4.5840 USDT |
4.4440 USDT |
4.5220 USDT |
4.6170 USDT |
| 2025-07-14 |
4.6340 USDT |
903,642.5000 |
4.4550 USDT |
4.3770 USDT |
4.4410 USDT |
4.5400 USDT |
| 2025-07-13 |
4.4873 USDT |
611,562.3000 |
4.4450 USDT |
4.3540 USDT |
4.4320 USDT |
4.4360 USDT |
| 2025-07-12 |
4.3984 USDT |
1,356,833.2000 |
4.1560 USDT |
4.1000 USDT |
4.1600 USDT |
4.4440 USDT |
| 2025-07-11 |
4.2041 USDT |
441,050.5000 |
4.1630 USDT |
4.1250 USDT |
4.1770 USDT |
4.1580 USDT |
| 2025-07-10 |
4.0531 USDT |
299,547.1000 |
3.9700 USDT |
3.9680 USDT |
3.9840 USDT |
4.1730 USDT |
| 2025-07-09 |
3.9252 USDT |
301,432.1000 |
3.8680 USDT |
3.8360 USDT |
3.8600 USDT |
3.9770 USDT |
| 2025-07-08 |
3.8808 USDT |
287,313.9000 |
3.8540 USDT |
3.8210 USDT |
3.8460 USDT |
3.8720 USDT |
| 2025-07-07 |
3.9145 USDT |
642,460.4000 |
3.8660 USDT |
3.8070 USDT |
3.8500 USDT |
3.8550 USDT |
| 2025-07-06 |
3.8438 USDT |
252,274.1000 |
3.8030 USDT |
3.7730 USDT |
3.8040 USDT |
3.8700 USDT |
| 2025-07-05 |
3.9314 USDT |
355,464.5000 |
4.0560 USDT |
3.7470 USDT |
3.8520 USDT |
3.8240 USDT |
| 2025-07-04 |
4.0308 USDT |
263,754.7000 |
4.0100 USDT |
3.9910 USDT |
4.0130 USDT |
4.0510 USDT |
| 2025-07-03 |
4.0468 USDT |
233,267.3000 |
4.0430 USDT |
3.9930 USDT |
4.0090 USDT |
4.0080 USDT |
| 2025-07-02 |
4.0343 USDT |
158,026.5000 |
3.9970 USDT |
3.9730 USDT |
4.0140 USDT |
4.0820 USDT |
| 2025-07-01 |
4.0252 USDT |
581,788.5000 |
4.1380 USDT |
3.8800 USDT |
3.9260 USDT |
4.0000 USDT |
| 2025-06-30 |
4.1051 USDT |
406,566.0000 |
4.0350 USDT |
4.0050 USDT |
4.0220 USDT |
4.1290 USDT |
| 2025-06-29 |
4.0194 USDT |
169,188.4000 |
4.0050 USDT |
3.9660 USDT |
4.0080 USDT |
4.0130 USDT |
| 2025-06-28 |
4.0572 USDT |
352,909.6000 |
3.9320 USDT |
3.8950 USDT |
3.9250 USDT |
4.0050 USDT |
| 2025-06-27 |
3.9216 USDT |
107,490.0000 |
3.9070 USDT |
3.8660 USDT |
3.8850 USDT |
3.9150 USDT |
| 2025-06-26 |
3.9588 USDT |
306,076.3000 |
4.1110 USDT |
3.8460 USDT |
3.9000 USDT |
3.8780 USDT |
| 2025-06-25 |
4.1399 USDT |
133,061.0000 |
4.1590 USDT |
4.0830 USDT |
4.1030 USDT |
4.1030 USDT |
| 2025-06-24 |
4.1495 USDT |
275,371.8000 |
4.1980 USDT |
4.0530 USDT |
4.1120 USDT |
4.1490 USDT |