Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
3.9252 USDT |
301,432.1000 |
3.8680 USDT |
3.8360 USDT |
3.8600 USDT |
3.9770 USDT |
| 2025-07-08 |
3.8808 USDT |
287,313.9000 |
3.8540 USDT |
3.8210 USDT |
3.8460 USDT |
3.8720 USDT |
| 2025-07-07 |
3.9145 USDT |
642,460.4000 |
3.8660 USDT |
3.8070 USDT |
3.8500 USDT |
3.8550 USDT |
| 2025-07-06 |
3.8438 USDT |
252,274.1000 |
3.8030 USDT |
3.7730 USDT |
3.8040 USDT |
3.8700 USDT |
| 2025-07-05 |
3.9314 USDT |
355,464.5000 |
4.0560 USDT |
3.7470 USDT |
3.8520 USDT |
3.8240 USDT |
| 2025-07-04 |
4.0308 USDT |
263,754.7000 |
4.0100 USDT |
3.9910 USDT |
4.0130 USDT |
4.0510 USDT |
| 2025-07-03 |
4.0468 USDT |
233,267.3000 |
4.0430 USDT |
3.9930 USDT |
4.0090 USDT |
4.0080 USDT |
| 2025-07-02 |
4.0343 USDT |
158,026.5000 |
3.9970 USDT |
3.9730 USDT |
4.0140 USDT |
4.0820 USDT |
| 2025-07-01 |
4.0252 USDT |
581,788.5000 |
4.1380 USDT |
3.8800 USDT |
3.9260 USDT |
4.0000 USDT |
| 2025-06-30 |
4.1051 USDT |
406,566.0000 |
4.0350 USDT |
4.0050 USDT |
4.0220 USDT |
4.1290 USDT |
| 2025-06-29 |
4.0194 USDT |
169,188.4000 |
4.0050 USDT |
3.9660 USDT |
4.0080 USDT |
4.0130 USDT |
| 2025-06-28 |
4.0572 USDT |
352,909.6000 |
3.9320 USDT |
3.8950 USDT |
3.9250 USDT |
4.0050 USDT |
| 2025-06-27 |
3.9216 USDT |
107,490.0000 |
3.9070 USDT |
3.8660 USDT |
3.8850 USDT |
3.9150 USDT |
| 2025-06-26 |
3.9588 USDT |
306,076.3000 |
4.1110 USDT |
3.8460 USDT |
3.9000 USDT |
3.8780 USDT |
| 2025-06-25 |
4.1399 USDT |
133,061.0000 |
4.1590 USDT |
4.0830 USDT |
4.1030 USDT |
4.1030 USDT |
| 2025-06-24 |
4.1495 USDT |
275,371.8000 |
4.1980 USDT |
4.0530 USDT |
4.1120 USDT |
4.1490 USDT |
| 2025-06-23 |
4.0851 USDT |
319,777.3000 |
3.9940 USDT |
3.9760 USDT |
4.0470 USDT |
4.1990 USDT |
| 2025-06-22 |
3.9002 USDT |
267,421.7000 |
3.9260 USDT |
3.7920 USDT |
3.9050 USDT |
3.9430 USDT |
| 2025-06-21 |
3.9801 USDT |
420,066.9000 |
3.9100 USDT |
3.8000 USDT |
3.8880 USDT |
3.8830 USDT |
| 2025-06-20 |
3.8935 USDT |
381,745.7000 |
4.0030 USDT |
3.8020 USDT |
3.9070 USDT |
3.8970 USDT |
| 2025-06-19 |
3.8914 USDT |
481,091.5000 |
3.7830 USDT |
3.7060 USDT |
3.7540 USDT |
4.0040 USDT |
| 2025-06-18 |
3.7502 USDT |
312,975.9000 |
3.8520 USDT |
3.6020 USDT |
3.7760 USDT |
3.7600 USDT |
| 2025-06-17 |
3.9334 USDT |
388,873.4000 |
4.0820 USDT |
3.7680 USDT |
3.8390 USDT |
3.8330 USDT |
| 2025-06-16 |
4.2453 USDT |
151,232.4000 |
4.2120 USDT |
4.1860 USDT |
4.2240 USDT |
4.2590 USDT |
| 2025-06-15 |
4.1894 USDT |
94,365.7000 |
4.2120 USDT |
4.1400 USDT |
4.1710 USDT |
4.1870 USDT |
| 2025-06-14 |
4.2513 USDT |
130,498.1000 |
4.2210 USDT |
4.1330 USDT |
4.1890 USDT |
4.1380 USDT |
| 2025-06-13 |
4.1601 USDT |
410,511.1000 |
4.3670 USDT |
4.0290 USDT |
4.0980 USDT |
4.2040 USDT |
| 2025-06-12 |
4.4828 USDT |
191,987.9000 |
4.4770 USDT |
4.4200 USDT |
4.4540 USDT |
4.4560 USDT |
| 2025-06-11 |
4.5753 USDT |
189,569.0000 |
4.6540 USDT |
4.4680 USDT |
4.5170 USDT |
4.4760 USDT |
| 2025-06-10 |
4.6532 USDT |
254,869.1000 |
4.6370 USDT |
4.5580 USDT |
4.6100 USDT |
4.6160 USDT |
| 2025-06-09 |
4.5329 USDT |
156,708.7000 |
4.5160 USDT |
4.4530 USDT |
4.4970 USDT |
4.6270 USDT |
| 2025-06-08 |
4.5141 USDT |
177,014.6000 |
4.5470 USDT |
4.4580 USDT |
4.4920 USDT |
4.5200 USDT |
| 2025-06-07 |
4.5269 USDT |
168,537.8000 |
4.4880 USDT |
4.4710 USDT |
4.5160 USDT |
4.5550 USDT |
| 2025-06-06 |
4.5834 USDT |
506,704.4000 |
4.6950 USDT |
4.3970 USDT |
4.4530 USDT |
4.4830 USDT |
| 2025-06-05 |
4.6804 USDT |
1,490,031.4000 |
4.4600 USDT |
4.4160 USDT |
4.4600 USDT |
4.6770 USDT |
| 2025-06-04 |
4.5063 USDT |
240,322.1000 |
4.5870 USDT |
4.3710 USDT |
4.4540 USDT |
4.4510 USDT |
| 2025-06-03 |
4.6186 USDT |
251,216.5000 |
4.5930 USDT |
4.5290 USDT |
4.5760 USDT |
4.5780 USDT |
| 2025-06-02 |
4.5641 USDT |
320,381.0000 |
4.6150 USDT |
4.4950 USDT |
4.5270 USDT |
4.5930 USDT |
| 2025-06-01 |
4.5307 USDT |
361,919.9000 |
4.5730 USDT |
4.4170 USDT |
4.4690 USDT |
4.6160 USDT |
| 2025-05-31 |
4.4907 USDT |
817,867.6000 |
4.5890 USDT |
4.3520 USDT |
4.4740 USDT |
4.4850 USDT |
| 2025-05-30 |
5.5047 USDT |
2,394,827.6000 |
6.0580 USDT |
4.7440 USDT |
4.8770 USDT |
4.8460 USDT |
| 2025-05-29 |
5.8378 USDT |
1,584,212.3000 |
5.4000 USDT |
5.3520 USDT |
5.3910 USDT |
6.0090 USDT |
| 2025-05-28 |
5.4089 USDT |
365,405.3000 |
5.3370 USDT |
5.3020 USDT |
5.3620 USDT |
5.3960 USDT |
| 2025-05-27 |
5.3412 USDT |
196,859.5000 |
5.3800 USDT |
5.2610 USDT |
5.3090 USDT |
5.3290 USDT |
| 2025-05-26 |
5.3270 USDT |
267,577.4000 |
5.4320 USDT |
5.2500 USDT |
5.2770 USDT |
5.3540 USDT |
| 2025-05-25 |
5.3551 USDT |
689,756.6000 |
5.3180 USDT |
5.1600 USDT |
5.2410 USDT |
5.4220 USDT |
| 2025-05-24 |
5.3057 USDT |
474,203.4000 |
5.1730 USDT |
5.1030 USDT |
5.1950 USDT |
5.2990 USDT |
| 2025-05-23 |
5.2711 USDT |
748,229.1000 |
5.2470 USDT |
5.1360 USDT |
5.2160 USDT |
5.1680 USDT |
| 2025-05-22 |
5.2322 USDT |
382,590.6000 |
5.1800 USDT |
5.1350 USDT |
5.1830 USDT |
5.2820 USDT |
| 2025-05-21 |
5.1523 USDT |
421,047.8000 |
5.1740 USDT |
5.0430 USDT |
5.1270 USDT |
5.2200 USDT |