Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
15.6525 USDT |
170,772.2000 |
15.8660 USDT |
15.2500 USDT |
15.3700 USDT |
15.3630 USDT |
| 2025-09-30 |
16.0024 USDT |
185,787.3000 |
16.1470 USDT |
15.8000 USDT |
15.9130 USDT |
16.0060 USDT |
| 2025-09-29 |
16.2558 USDT |
265,921.4000 |
16.2090 USDT |
16.0020 USDT |
16.1400 USDT |
16.0680 USDT |
| 2025-09-28 |
16.2533 USDT |
578,019.6000 |
16.1610 USDT |
15.5030 USDT |
16.1370 USDT |
16.1080 USDT |
| 2025-09-27 |
17.9555 USDT |
1,418,993.7000 |
18.4610 USDT |
15.8010 USDT |
16.8940 USDT |
16.5120 USDT |
| 2025-09-26 |
17.8440 USDT |
714,347.5000 |
17.0420 USDT |
16.9620 USDT |
17.1610 USDT |
18.4730 USDT |
| 2025-09-25 |
17.2316 USDT |
502,770.1000 |
17.7900 USDT |
16.6500 USDT |
16.9580 USDT |
17.0140 USDT |
| 2025-09-24 |
17.2235 USDT |
700,460.2000 |
16.5580 USDT |
16.4270 USDT |
16.6690 USDT |
17.8420 USDT |
| 2025-09-23 |
16.4562 USDT |
752,117.6000 |
15.8370 USDT |
15.6000 USDT |
15.9380 USDT |
16.5230 USDT |
| 2025-09-22 |
15.9072 USDT |
626,484.1000 |
15.5440 USDT |
15.2860 USDT |
15.7450 USDT |
15.8880 USDT |
| 2025-09-21 |
15.9993 USDT |
352,802.9000 |
16.3740 USDT |
15.3770 USDT |
15.5240 USDT |
15.4720 USDT |
| 2025-09-20 |
16.5592 USDT |
882,149.1000 |
16.5120 USDT |
15.5440 USDT |
16.3920 USDT |
16.4230 USDT |
| 2025-09-19 |
15.8472 USDT |
1,316,780.0000 |
14.5510 USDT |
14.4540 USDT |
14.5240 USDT |
16.5140 USDT |
| 2025-09-18 |
14.5298 USDT |
509,921.4000 |
14.4940 USDT |
14.2410 USDT |
14.4400 USDT |
14.6540 USDT |
| 2025-09-17 |
14.6442 USDT |
2,117,359.3000 |
16.7610 USDT |
13.1310 USDT |
14.1390 USDT |
14.6180 USDT |
| 2025-09-16 |
15.9021 USDT |
1,646,942.6000 |
15.0250 USDT |
13.5100 USDT |
14.3810 USDT |
16.8890 USDT |
| 2025-09-15 |
15.8983 USDT |
551,738.5000 |
16.2300 USDT |
15.2900 USDT |
15.4840 USDT |
15.4500 USDT |
| 2025-09-14 |
16.3293 USDT |
598,896.4000 |
16.4810 USDT |
15.7500 USDT |
16.1130 USDT |
16.1890 USDT |
| 2025-09-13 |
16.9209 USDT |
818,177.8000 |
16.1690 USDT |
16.1440 USDT |
16.6720 USDT |
16.6070 USDT |
| 2025-09-12 |
17.0180 USDT |
3,431,466.9000 |
21.0610 USDT |
13.5000 USDT |
16.4980 USDT |
16.2030 USDT |
| 2025-09-11 |
22.5458 USDT |
1,200,721.7000 |
23.4410 USDT |
19.9400 USDT |
21.2460 USDT |
21.1630 USDT |
| 2025-09-10 |
23.1682 USDT |
1,420,811.2890 |
23.3300 USDT |
20.9160 USDT |
22.6920 USDT |
23.9750 USDT |
| 2025-09-09 |
21.5509 USDT |
2,731,881.8350 |
19.1130 USDT |
18.2510 USDT |
19.2000 USDT |
22.6640 USDT |
| 2025-09-08 |
17.5469 USDT |
1,652,821.4160 |
16.3230 USDT |
16.0140 USDT |
16.9370 USDT |
18.7270 USDT |
| 2025-09-07 |
15.3384 USDT |
436,328.9000 |
14.4840 USDT |
14.4750 USDT |
14.6100 USDT |
16.3320 USDT |
| 2025-09-06 |
14.2376 USDT |
309,470.5000 |
13.8820 USDT |
13.8770 USDT |
14.1990 USDT |
14.5070 USDT |
| 2025-09-05 |
13.7939 USDT |
126,219.6000 |
13.8400 USDT |
13.6280 USDT |
13.7540 USDT |
13.8710 USDT |
| 2025-09-04 |
13.8202 USDT |
165,062.1000 |
13.7480 USDT |
13.6750 USDT |
13.7580 USDT |
13.8000 USDT |
| 2025-09-03 |
13.7152 USDT |
176,275.4000 |
13.6540 USDT |
13.5760 USDT |
13.6660 USDT |
13.7950 USDT |
| 2025-09-02 |
13.7221 USDT |
265,257.9000 |
14.0650 USDT |
13.4770 USDT |
13.6720 USDT |
13.6830 USDT |
| 2025-09-01 |
13.5290 USDT |
503,636.8000 |
12.9990 USDT |
12.8350 USDT |
12.8900 USDT |
13.7760 USDT |
| 2025-08-31 |
13.2232 USDT |
129,327.8000 |
13.5280 USDT |
12.9500 USDT |
13.0220 USDT |
12.9730 USDT |
| 2025-08-30 |
13.4669 USDT |
336,541.9000 |
13.0130 USDT |
12.9770 USDT |
13.0940 USDT |
13.4840 USDT |
| 2025-08-29 |
12.8961 USDT |
201,431.5000 |
12.7860 USDT |
12.6340 USDT |
12.7290 USDT |
13.0480 USDT |
| 2025-08-28 |
13.0068 USDT |
212,186.0000 |
12.9400 USDT |
12.8300 USDT |
12.9170 USDT |
12.9840 USDT |
| 2025-08-27 |
12.8169 USDT |
331,990.6000 |
13.0530 USDT |
12.3170 USDT |
12.5080 USDT |
12.9350 USDT |
| 2025-08-26 |
13.2344 USDT |
385,472.2000 |
13.2980 USDT |
12.9200 USDT |
13.0720 USDT |
13.0460 USDT |
| 2025-08-25 |
13.2434 USDT |
296,452.6000 |
13.2560 USDT |
13.0220 USDT |
13.1680 USDT |
13.2170 USDT |
| 2025-08-24 |
13.5015 USDT |
389,955.8000 |
14.1280 USDT |
13.0160 USDT |
13.1500 USDT |
13.2320 USDT |
| 2025-08-23 |
13.4792 USDT |
749,405.7000 |
13.0460 USDT |
12.6660 USDT |
12.8720 USDT |
14.1380 USDT |
| 2025-08-22 |
13.0586 USDT |
316,809.3000 |
13.0500 USDT |
12.7420 USDT |
12.9170 USDT |
13.0870 USDT |
| 2025-08-21 |
13.2041 USDT |
527,401.3000 |
12.9800 USDT |
12.7730 USDT |
12.9990 USDT |
12.9800 USDT |
| 2025-08-20 |
13.0708 USDT |
565,202.6000 |
13.0290 USDT |
12.7070 USDT |
12.9300 USDT |
13.0070 USDT |
| 2025-08-19 |
12.6186 USDT |
1,287,345.1000 |
13.6300 USDT |
11.9030 USDT |
12.3100 USDT |
12.8670 USDT |
| 2025-08-18 |
14.0246 USDT |
741,661.2000 |
14.9930 USDT |
13.5010 USDT |
13.7280 USDT |
13.9210 USDT |
| 2025-08-17 |
15.7529 USDT |
1,192,561.1000 |
14.9270 USDT |
14.8000 USDT |
15.0940 USDT |
15.0290 USDT |
| 2025-08-16 |
15.1054 USDT |
504,425.3000 |
15.6330 USDT |
14.6250 USDT |
14.9200 USDT |
14.9170 USDT |
| 2025-08-15 |
15.4274 USDT |
1,199,357.5000 |
16.0760 USDT |
13.9320 USDT |
15.4880 USDT |
15.7310 USDT |
| 2025-08-14 |
16.2934 USDT |
1,622,838.1220 |
15.6850 USDT |
15.5750 USDT |
16.0470 USDT |
16.0370 USDT |
| 2025-08-13 |
14.7274 USDT |
1,459,349.5000 |
13.4930 USDT |
13.3960 USDT |
13.6640 USDT |
15.7020 USDT |