Identifier on Binance: OGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
5.3538 BUSD |
72,275.1000 |
5.3790 BUSD |
5.2740 BUSD |
5.3310 BUSD |
5.3990 BUSD |
| 2022-09-28 |
5.3999 BUSD |
121,929.5000 |
5.6320 BUSD |
5.2520 BUSD |
5.3260 BUSD |
5.3940 BUSD |
| 2022-09-27 |
5.6547 BUSD |
127,183.0000 |
5.6780 BUSD |
5.5470 BUSD |
5.5780 BUSD |
5.5950 BUSD |
| 2022-09-26 |
5.7730 BUSD |
203,063.6000 |
5.8580 BUSD |
5.4820 BUSD |
5.5570 BUSD |
5.6620 BUSD |
| 2022-09-25 |
5.7965 BUSD |
400,460.1000 |
5.4840 BUSD |
5.4310 BUSD |
5.4460 BUSD |
5.8630 BUSD |
| 2022-09-24 |
5.7156 BUSD |
195,491.7000 |
5.7870 BUSD |
5.4890 BUSD |
5.5280 BUSD |
5.5140 BUSD |
| 2022-09-23 |
5.7177 BUSD |
667,898.9000 |
5.3300 BUSD |
5.3050 BUSD |
5.3690 BUSD |
5.6820 BUSD |
| 2022-09-22 |
5.2100 BUSD |
112,546.3000 |
4.9220 BUSD |
4.9220 BUSD |
5.0580 BUSD |
5.3370 BUSD |
| 2022-09-21 |
4.9846 BUSD |
103,388.7000 |
5.0240 BUSD |
4.8260 BUSD |
4.8690 BUSD |
4.8690 BUSD |
| 2022-09-20 |
5.2715 BUSD |
106,225.7000 |
5.2940 BUSD |
5.0560 BUSD |
5.1120 BUSD |
5.0620 BUSD |
| 2022-09-19 |
5.3231 BUSD |
142,240.8000 |
5.5480 BUSD |
5.0960 BUSD |
5.1780 BUSD |
5.3100 BUSD |
| 2022-09-18 |
5.8060 BUSD |
186,759.8000 |
5.7380 BUSD |
5.5010 BUSD |
5.5760 BUSD |
5.5550 BUSD |
| 2022-09-17 |
5.6455 BUSD |
43,196.0000 |
5.5680 BUSD |
5.5670 BUSD |
5.6010 BUSD |
5.7120 BUSD |
| 2022-09-16 |
5.7350 BUSD |
169,858.3000 |
5.5830 BUSD |
5.4850 BUSD |
5.5320 BUSD |
5.5320 BUSD |
| 2022-09-15 |
5.6081 BUSD |
133,164.3000 |
5.7230 BUSD |
5.5000 BUSD |
5.5500 BUSD |
5.5860 BUSD |
| 2022-09-14 |
5.9531 BUSD |
262,487.3000 |
6.1250 BUSD |
5.5810 BUSD |
5.6980 BUSD |
5.7430 BUSD |
| 2022-09-13 |
6.1155 BUSD |
585,518.4000 |
5.9450 BUSD |
5.6360 BUSD |
5.9230 BUSD |
6.1210 BUSD |
| 2022-09-12 |
6.0448 BUSD |
111,187.7000 |
6.1140 BUSD |
5.8500 BUSD |
5.9010 BUSD |
5.9370 BUSD |
| 2022-09-11 |
6.1649 BUSD |
144,481.1000 |
6.0410 BUSD |
5.9950 BUSD |
6.0430 BUSD |
6.0840 BUSD |
| 2022-09-10 |
6.0717 BUSD |
90,622.6000 |
6.1190 BUSD |
5.9360 BUSD |
6.0160 BUSD |
6.0360 BUSD |
| 2022-09-09 |
6.1704 BUSD |
129,040.8000 |
6.1050 BUSD |
6.0110 BUSD |
6.1410 BUSD |
6.1020 BUSD |
| 2022-09-08 |
6.1694 BUSD |
100,876.8000 |
6.2180 BUSD |
6.0390 BUSD |
6.0920 BUSD |
6.1040 BUSD |
| 2022-09-07 |
6.1924 BUSD |
168,906.8000 |
5.9320 BUSD |
5.9120 BUSD |
6.0740 BUSD |
6.2540 BUSD |
| 2022-09-06 |
6.2056 BUSD |
122,572.0000 |
6.3550 BUSD |
5.9150 BUSD |
6.0210 BUSD |
5.9710 BUSD |
| 2022-09-05 |
6.5145 BUSD |
87,003.1000 |
6.6770 BUSD |
6.3330 BUSD |
6.3670 BUSD |
6.3510 BUSD |
| 2022-09-04 |
6.5896 BUSD |
165,609.3000 |
6.5990 BUSD |
6.3610 BUSD |
6.4270 BUSD |
6.6970 BUSD |
| 2022-09-03 |
6.9384 BUSD |
1,191,926.3000 |
6.3640 BUSD |
6.1970 BUSD |
6.4330 BUSD |
6.6430 BUSD |
| 2022-09-02 |
6.2280 BUSD |
177,299.3000 |
6.1000 BUSD |
6.0120 BUSD |
6.1120 BUSD |
6.4440 BUSD |
| 2022-09-01 |
6.2437 BUSD |
206,141.7000 |
6.0520 BUSD |
5.9330 BUSD |
6.0070 BUSD |
6.0830 BUSD |
| 2022-08-31 |
6.2026 BUSD |
157,867.3000 |
5.7800 BUSD |
5.7680 BUSD |
5.8340 BUSD |
6.0360 BUSD |
| 2022-08-30 |
5.9363 BUSD |
72,501.4000 |
6.0920 BUSD |
5.6820 BUSD |
5.7910 BUSD |
5.8030 BUSD |
| 2022-08-29 |
5.8813 BUSD |
77,276.9000 |
5.8010 BUSD |
5.7160 BUSD |
5.7990 BUSD |
5.9640 BUSD |
| 2022-08-28 |
6.2216 BUSD |
390,741.6000 |
5.7820 BUSD |
5.6690 BUSD |
5.8130 BUSD |
5.8210 BUSD |
| 2022-08-27 |
5.6378 BUSD |
122,085.8000 |
5.6900 BUSD |
5.4070 BUSD |
5.4540 BUSD |
5.5110 BUSD |
| 2022-08-26 |
6.2020 BUSD |
129,822.6000 |
6.5430 BUSD |
5.8090 BUSD |
5.8790 BUSD |
5.8170 BUSD |
| 2022-08-25 |
6.7376 BUSD |
85,555.7000 |
6.8140 BUSD |
6.5700 BUSD |
6.6200 BUSD |
6.5700 BUSD |
| 2022-08-24 |
6.7565 BUSD |
97,706.8000 |
6.7960 BUSD |
6.6330 BUSD |
6.7050 BUSD |
6.7600 BUSD |
| 2022-08-23 |
6.9567 BUSD |
141,949.8000 |
7.1510 BUSD |
6.7770 BUSD |
6.8490 BUSD |
6.8050 BUSD |
| 2022-08-22 |
6.9953 BUSD |
307,756.5000 |
6.5820 BUSD |
6.5010 BUSD |
6.7140 BUSD |
7.0650 BUSD |
| 2022-08-21 |
6.9647 BUSD |
338,482.2000 |
6.3880 BUSD |
6.3080 BUSD |
6.4010 BUSD |
6.5970 BUSD |
| 2022-08-20 |
6.4679 BUSD |
265,154.3000 |
6.9260 BUSD |
6.1360 BUSD |
6.2970 BUSD |
6.2810 BUSD |
| 2022-08-19 |
7.8424 BUSD |
1,890,973.5000 |
7.4260 BUSD |
6.5000 BUSD |
6.9840 BUSD |
6.9010 BUSD |
| 2022-08-18 |
8.0048 BUSD |
2,916,774.3000 |
5.6230 BUSD |
5.5710 BUSD |
5.6620 BUSD |
8.0250 BUSD |
| 2022-08-17 |
5.7976 BUSD |
111,864.3000 |
6.0000 BUSD |
5.5000 BUSD |
5.6410 BUSD |
5.6360 BUSD |
| 2022-08-16 |
5.9901 BUSD |
83,633.2000 |
6.0270 BUSD |
5.8280 BUSD |
5.9210 BUSD |
6.0100 BUSD |
| 2022-08-15 |
6.1540 BUSD |
87,000.6000 |
6.3410 BUSD |
5.9400 BUSD |
6.0900 BUSD |
6.0280 BUSD |
| 2022-08-14 |
6.4268 BUSD |
199,969.7000 |
6.3730 BUSD |
6.0710 BUSD |
6.2830 BUSD |
6.3380 BUSD |
| 2022-08-13 |
6.5462 BUSD |
87,537.8000 |
6.6160 BUSD |
6.3080 BUSD |
6.4180 BUSD |
6.4110 BUSD |
| 2022-08-12 |
6.6044 BUSD |
360,097.3000 |
6.2650 BUSD |
6.1130 BUSD |
6.1990 BUSD |
6.6740 BUSD |
| 2022-08-11 |
6.2030 BUSD |
270,781.1000 |
6.3680 BUSD |
5.8130 BUSD |
6.1360 BUSD |
6.2840 BUSD |