Identifier on Binance: OGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
3.0532 BUSD |
296,888.5000 |
2.9990 BUSD |
2.9610 BUSD |
2.9960 BUSD |
3.0080 BUSD |
| 2022-11-17 |
3.0262 BUSD |
237,787.0000 |
3.0100 BUSD |
2.9060 BUSD |
2.9690 BUSD |
3.0490 BUSD |
| 2022-11-16 |
3.2335 BUSD |
534,324.4000 |
3.2470 BUSD |
2.9270 BUSD |
3.0180 BUSD |
3.0010 BUSD |
| 2022-11-15 |
3.1243 BUSD |
464,614.4000 |
2.8230 BUSD |
2.8070 BUSD |
2.8440 BUSD |
3.0790 BUSD |
| 2022-11-14 |
2.7439 BUSD |
69,700.0000 |
2.7510 BUSD |
2.5960 BUSD |
2.6350 BUSD |
2.7960 BUSD |
| 2022-11-13 |
2.8117 BUSD |
127,977.2000 |
2.8180 BUSD |
2.7020 BUSD |
2.7460 BUSD |
2.7780 BUSD |
| 2022-11-12 |
2.7884 BUSD |
78,191.9000 |
2.8690 BUSD |
2.6180 BUSD |
2.7000 BUSD |
2.8090 BUSD |
| 2022-11-11 |
2.8926 BUSD |
119,640.2000 |
2.9890 BUSD |
2.6250 BUSD |
2.7470 BUSD |
2.8700 BUSD |
| 2022-11-10 |
2.9320 BUSD |
180,796.7000 |
2.4440 BUSD |
2.4310 BUSD |
2.6090 BUSD |
2.9930 BUSD |
| 2022-11-09 |
2.8418 BUSD |
213,011.5000 |
3.2330 BUSD |
2.4010 BUSD |
2.5000 BUSD |
2.5000 BUSD |
| 2022-11-08 |
3.6191 BUSD |
319,433.6000 |
3.9490 BUSD |
2.8160 BUSD |
3.2100 BUSD |
3.2080 BUSD |
| 2022-11-07 |
3.9304 BUSD |
133,368.0000 |
4.0240 BUSD |
3.8170 BUSD |
3.8600 BUSD |
3.9200 BUSD |
| 2022-11-06 |
4.2651 BUSD |
428,495.7000 |
4.1640 BUSD |
4.0240 BUSD |
4.0650 BUSD |
4.0780 BUSD |
| 2022-11-05 |
4.1528 BUSD |
419,608.8000 |
3.8830 BUSD |
3.8830 BUSD |
3.9200 BUSD |
4.1790 BUSD |
| 2022-11-04 |
3.8552 BUSD |
139,920.6000 |
3.7710 BUSD |
3.7080 BUSD |
3.7350 BUSD |
3.9000 BUSD |
| 2022-11-03 |
3.8244 BUSD |
93,967.1000 |
3.6880 BUSD |
3.6870 BUSD |
3.7470 BUSD |
3.7500 BUSD |
| 2022-11-02 |
3.7398 BUSD |
79,378.4000 |
3.8090 BUSD |
3.6470 BUSD |
3.6720 BUSD |
3.6940 BUSD |
| 2022-11-01 |
3.8541 BUSD |
88,955.0000 |
3.8510 BUSD |
3.7910 BUSD |
3.8100 BUSD |
3.8090 BUSD |
| 2022-10-31 |
3.9615 BUSD |
338,118.9000 |
3.9220 BUSD |
3.7750 BUSD |
3.8260 BUSD |
3.8590 BUSD |
| 2022-10-30 |
4.0311 BUSD |
337,769.1000 |
3.8090 BUSD |
3.7890 BUSD |
3.8000 BUSD |
3.9440 BUSD |
| 2022-10-29 |
3.8302 BUSD |
49,896.7000 |
3.8220 BUSD |
3.7670 BUSD |
3.7930 BUSD |
3.7930 BUSD |
| 2022-10-28 |
3.7813 BUSD |
32,812.3000 |
3.8400 BUSD |
3.7230 BUSD |
3.7460 BUSD |
3.8110 BUSD |
| 2022-10-27 |
3.9433 BUSD |
129,284.2000 |
3.9270 BUSD |
3.8060 BUSD |
3.8290 BUSD |
3.8390 BUSD |
| 2022-10-26 |
3.9127 BUSD |
63,809.3000 |
3.8980 BUSD |
3.8670 BUSD |
3.8920 BUSD |
3.9120 BUSD |
| 2022-10-25 |
3.9968 BUSD |
517,236.1000 |
3.8430 BUSD |
3.8430 BUSD |
3.9000 BUSD |
3.9010 BUSD |
| 2022-10-24 |
3.8541 BUSD |
70,756.4000 |
3.8080 BUSD |
3.7490 BUSD |
3.7730 BUSD |
3.8340 BUSD |
| 2022-10-23 |
3.7791 BUSD |
34,631.2000 |
3.7890 BUSD |
3.7210 BUSD |
3.7340 BUSD |
3.8180 BUSD |
| 2022-10-22 |
3.8099 BUSD |
50,445.6000 |
3.8850 BUSD |
3.7560 BUSD |
3.7730 BUSD |
3.7760 BUSD |
| 2022-10-21 |
3.7974 BUSD |
118,499.1000 |
3.7280 BUSD |
3.6210 BUSD |
3.6980 BUSD |
3.8430 BUSD |
| 2022-10-20 |
3.7888 BUSD |
74,865.5000 |
3.8010 BUSD |
3.6490 BUSD |
3.6650 BUSD |
3.7310 BUSD |
| 2022-10-19 |
3.8372 BUSD |
44,523.1000 |
3.9910 BUSD |
3.7760 BUSD |
3.7920 BUSD |
3.8030 BUSD |
| 2022-10-18 |
4.0172 BUSD |
106,697.6000 |
4.0820 BUSD |
3.8560 BUSD |
3.9120 BUSD |
4.0240 BUSD |
| 2022-10-17 |
4.3528 BUSD |
1,105,284.1000 |
3.9610 BUSD |
3.9610 BUSD |
4.0210 BUSD |
4.0500 BUSD |
| 2022-10-16 |
4.1443 BUSD |
330,439.7000 |
3.7170 BUSD |
3.7160 BUSD |
3.7440 BUSD |
3.9570 BUSD |
| 2022-10-15 |
3.8075 BUSD |
55,643.8000 |
3.7920 BUSD |
3.7160 BUSD |
3.7380 BUSD |
3.7380 BUSD |
| 2022-10-14 |
4.0779 BUSD |
173,971.0000 |
3.9600 BUSD |
3.7580 BUSD |
3.7650 BUSD |
3.7580 BUSD |
| 2022-10-13 |
3.7137 BUSD |
216,346.0000 |
4.0690 BUSD |
3.4000 BUSD |
3.6210 BUSD |
3.9590 BUSD |
| 2022-10-12 |
4.2209 BUSD |
42,138.3000 |
4.2910 BUSD |
4.0560 BUSD |
4.0840 BUSD |
4.0580 BUSD |
| 2022-10-11 |
4.2963 BUSD |
123,343.5000 |
4.6430 BUSD |
4.1050 BUSD |
4.2190 BUSD |
4.2900 BUSD |
| 2022-10-10 |
4.7852 BUSD |
44,492.1000 |
5.0140 BUSD |
4.6300 BUSD |
4.6640 BUSD |
4.6310 BUSD |
| 2022-10-09 |
5.0832 BUSD |
27,021.0000 |
5.0630 BUSD |
5.0030 BUSD |
5.0140 BUSD |
5.0140 BUSD |
| 2022-10-08 |
5.0967 BUSD |
28,994.4000 |
5.1320 BUSD |
5.0600 BUSD |
5.0600 BUSD |
5.0600 BUSD |
| 2022-10-07 |
5.2619 BUSD |
312,615.7000 |
5.1840 BUSD |
5.0510 BUSD |
5.1200 BUSD |
5.1340 BUSD |
| 2022-10-06 |
5.2102 BUSD |
123,132.5000 |
5.1490 BUSD |
5.0600 BUSD |
5.0910 BUSD |
5.2120 BUSD |
| 2022-10-05 |
5.1957 BUSD |
57,761.3000 |
5.1520 BUSD |
5.0690 BUSD |
5.1120 BUSD |
5.1350 BUSD |
| 2022-10-04 |
5.1886 BUSD |
39,658.5000 |
5.1300 BUSD |
5.0640 BUSD |
5.0830 BUSD |
5.1640 BUSD |
| 2022-10-03 |
5.0518 BUSD |
55,492.8000 |
5.1030 BUSD |
4.9500 BUSD |
4.9980 BUSD |
5.1260 BUSD |
| 2022-10-02 |
5.2262 BUSD |
35,025.2000 |
5.3420 BUSD |
5.1040 BUSD |
5.1570 BUSD |
5.1080 BUSD |
| 2022-10-01 |
5.4296 BUSD |
41,297.9000 |
5.4240 BUSD |
5.3130 BUSD |
5.3500 BUSD |
5.3710 BUSD |
| 2022-09-30 |
5.4141 BUSD |
53,581.6000 |
5.4130 BUSD |
5.3310 BUSD |
5.3540 BUSD |
5.4100 BUSD |