Identifier on Binance: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.3339 USDT |
11,752,933.0000 OCEAN |
0.3247 USDT |
0.3237 USDT |
0.3276 USDT |
0.3347 USDT |
| 2023-07-02 |
0.3222 USDT |
6,999,989.0000 OCEAN |
0.3309 USDT |
0.3137 USDT |
0.3199 USDT |
0.3249 USDT |
| 2023-07-01 |
0.3213 USDT |
17,027,313.0000 OCEAN |
0.3232 USDT |
0.3103 USDT |
0.3149 USDT |
0.3310 USDT |
| 2023-06-30 |
0.3177 USDT |
15,330,451.0000 OCEAN |
0.3156 USDT |
0.2940 USDT |
0.3108 USDT |
0.3228 USDT |
| 2023-06-29 |
0.3183 USDT |
5,537,978.0000 OCEAN |
0.3153 USDT |
0.3128 USDT |
0.3151 USDT |
0.3148 USDT |
| 2023-06-28 |
0.3219 USDT |
8,808,874.0000 OCEAN |
0.3383 USDT |
0.3026 USDT |
0.3168 USDT |
0.3166 USDT |
| 2023-06-27 |
0.3389 USDT |
6,773,015.0000 OCEAN |
0.3312 USDT |
0.3303 USDT |
0.3346 USDT |
0.3380 USDT |
| 2023-06-26 |
0.3352 USDT |
11,900,488.0000 OCEAN |
0.3417 USDT |
0.3208 USDT |
0.3287 USDT |
0.3296 USDT |
| 2023-06-25 |
0.3458 USDT |
9,315,636.0000 OCEAN |
0.3433 USDT |
0.3363 USDT |
0.3412 USDT |
0.3440 USDT |
| 2023-06-24 |
0.3475 USDT |
10,229,407.0000 OCEAN |
0.3564 USDT |
0.3317 USDT |
0.3404 USDT |
0.3411 USDT |
| 2023-06-23 |
0.3575 USDT |
16,302,081.0000 OCEAN |
0.3476 USDT |
0.3464 USDT |
0.3500 USDT |
0.3569 USDT |
| 2023-06-22 |
0.3589 USDT |
28,002,272.0000 OCEAN |
0.3544 USDT |
0.3443 USDT |
0.3473 USDT |
0.3468 USDT |
| 2023-06-21 |
0.3501 USDT |
24,047,454.0000 OCEAN |
0.3454 USDT |
0.3403 USDT |
0.3448 USDT |
0.3558 USDT |
| 2023-06-20 |
0.3377 USDT |
17,869,352.0000 OCEAN |
0.3356 USDT |
0.3230 USDT |
0.3263 USDT |
0.3467 USDT |
| 2023-06-19 |
0.3301 USDT |
12,839,225.0000 OCEAN |
0.3238 USDT |
0.3220 USDT |
0.3263 USDT |
0.3361 USDT |
| 2023-06-18 |
0.3305 USDT |
9,351,127.0000 OCEAN |
0.3342 USDT |
0.3180 USDT |
0.3232 USDT |
0.3215 USDT |
| 2023-06-17 |
0.3381 USDT |
14,569,369.0000 OCEAN |
0.3341 USDT |
0.3297 USDT |
0.3323 USDT |
0.3337 USDT |
| 2023-06-16 |
0.3361 USDT |
54,715,658.0000 OCEAN |
0.3310 USDT |
0.3211 USDT |
0.3336 USDT |
0.3349 USDT |
| 2023-06-15 |
0.3252 USDT |
33,006,095.0000 OCEAN |
0.2872 USDT |
0.2816 USDT |
0.2871 USDT |
0.3337 USDT |
| 2023-06-14 |
0.2956 USDT |
9,686,390.0000 OCEAN |
0.3005 USDT |
0.2831 USDT |
0.2862 USDT |
0.2862 USDT |
| 2023-06-13 |
0.3055 USDT |
9,184,970.0000 OCEAN |
0.2971 USDT |
0.2945 USDT |
0.2983 USDT |
0.2983 USDT |
| 2023-06-12 |
0.2923 USDT |
7,355,312.0000 OCEAN |
0.2923 USDT |
0.2788 USDT |
0.2861 USDT |
0.2967 USDT |
| 2023-06-11 |
0.2918 USDT |
10,311,576.0000 OCEAN |
0.2809 USDT |
0.2793 USDT |
0.2837 USDT |
0.2917 USDT |
| 2023-06-10 |
0.2826 USDT |
30,860,688.0000 OCEAN |
0.3290 USDT |
0.2408 USDT |
0.2728 USDT |
0.2798 USDT |
| 2023-06-09 |
0.3339 USDT |
7,311,399.0000 OCEAN |
0.3409 USDT |
0.3247 USDT |
0.3303 USDT |
0.3267 USDT |
| 2023-06-08 |
0.3430 USDT |
7,667,385.0000 OCEAN |
0.3371 USDT |
0.3316 USDT |
0.3357 USDT |
0.3418 USDT |
| 2023-06-07 |
0.3468 USDT |
11,429,810.0000 OCEAN |
0.3649 USDT |
0.3328 USDT |
0.3369 USDT |
0.3369 USDT |
| 2023-06-06 |
0.3550 USDT |
16,128,435.0000 OCEAN |
0.3542 USDT |
0.3430 USDT |
0.3517 USDT |
0.3652 USDT |
| 2023-06-05 |
0.3702 USDT |
32,685,078.0000 OCEAN |
0.3976 USDT |
0.3300 USDT |
0.3550 USDT |
0.3558 USDT |
| 2023-06-04 |
0.4141 USDT |
19,517,947.0000 OCEAN |
0.4084 USDT |
0.4008 USDT |
0.4037 USDT |
0.4033 USDT |
| 2023-06-03 |
0.4100 USDT |
18,785,168.0000 OCEAN |
0.4109 USDT |
0.3990 USDT |
0.4067 USDT |
0.4091 USDT |
| 2023-06-02 |
0.4219 USDT |
40,995,738.0000 OCEAN |
0.4017 USDT |
0.3949 USDT |
0.4095 USDT |
0.4095 USDT |
| 2023-06-01 |
0.3931 USDT |
34,857,782.0000 OCEAN |
0.3749 USDT |
0.3698 USDT |
0.3773 USDT |
0.4023 USDT |
| 2023-05-31 |
0.3807 USDT |
43,856,790.0000 OCEAN |
0.3838 USDT |
0.3631 USDT |
0.3696 USDT |
0.3750 USDT |
| 2023-05-30 |
0.3787 USDT |
67,345,070.0000 OCEAN |
0.3462 USDT |
0.3451 USDT |
0.3474 USDT |
0.3848 USDT |
| 2023-05-29 |
0.3498 USDT |
11,558,981.0000 OCEAN |
0.3582 USDT |
0.3435 USDT |
0.3466 USDT |
0.3478 USDT |
| 2023-05-28 |
0.3559 USDT |
13,475,997.0000 OCEAN |
0.3507 USDT |
0.3485 USDT |
0.3524 USDT |
0.3599 USDT |
| 2023-05-27 |
0.3547 USDT |
29,735,862.0000 OCEAN |
0.3470 USDT |
0.3442 USDT |
0.3474 USDT |
0.3503 USDT |
| 2023-05-26 |
0.3383 USDT |
16,741,335.0000 OCEAN |
0.3250 USDT |
0.3237 USDT |
0.3264 USDT |
0.3464 USDT |
| 2023-05-25 |
0.3269 USDT |
12,678,862.0000 OCEAN |
0.3268 USDT |
0.3146 USDT |
0.3195 USDT |
0.3245 USDT |
| 2023-05-24 |
0.3289 USDT |
13,727,403.0000 OCEAN |
0.3347 USDT |
0.3176 USDT |
0.3242 USDT |
0.3276 USDT |
| 2023-05-23 |
0.3305 USDT |
10,477,446.0000 OCEAN |
0.3213 USDT |
0.3201 USDT |
0.3226 USDT |
0.3342 USDT |
| 2023-05-22 |
0.3227 USDT |
6,126,018.0000 OCEAN |
0.3264 USDT |
0.3191 USDT |
0.3215 USDT |
0.3215 USDT |
| 2023-05-21 |
0.3310 USDT |
6,613,977.0000 OCEAN |
0.3330 USDT |
0.3222 USDT |
0.3254 USDT |
0.3273 USDT |
| 2023-05-20 |
0.3332 USDT |
6,974,231.0000 OCEAN |
0.3398 USDT |
0.3285 USDT |
0.3312 USDT |
0.3329 USDT |
| 2023-05-19 |
0.3390 USDT |
17,784,994.0000 OCEAN |
0.3277 USDT |
0.3271 USDT |
0.3294 USDT |
0.3418 USDT |
| 2023-05-18 |
0.3283 USDT |
6,125,095.0000 OCEAN |
0.3358 USDT |
0.3191 USDT |
0.3235 USDT |
0.3292 USDT |
| 2023-05-17 |
0.3277 USDT |
9,108,801.0000 OCEAN |
0.3270 USDT |
0.3180 USDT |
0.3227 USDT |
0.3358 USDT |
| 2023-05-16 |
0.3270 USDT |
8,669,591.0000 OCEAN |
0.3308 USDT |
0.3207 USDT |
0.3236 USDT |
0.3267 USDT |
| 2023-05-15 |
0.3363 USDT |
11,030,556.0000 OCEAN |
0.3350 USDT |
0.3294 USDT |
0.3332 USDT |
0.3324 USDT |