Identifier on Binance: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.2959 USDT |
4,292,922.0000 OCEAN |
0.3005 USDT |
0.2858 USDT |
0.2938 USDT |
0.2978 USDT |
| 2023-08-21 |
0.3020 USDT |
3,730,637.0000 OCEAN |
0.3085 USDT |
0.2951 USDT |
0.2991 USDT |
0.3011 USDT |
| 2023-08-20 |
0.3067 USDT |
1,997,992.0000 OCEAN |
0.3079 USDT |
0.3031 USDT |
0.3055 USDT |
0.3088 USDT |
| 2023-08-19 |
0.3056 USDT |
4,321,226.0000 OCEAN |
0.3004 USDT |
0.2987 USDT |
0.3012 USDT |
0.3083 USDT |
| 2023-08-18 |
0.2996 USDT |
7,428,226.0000 OCEAN |
0.2900 USDT |
0.2888 USDT |
0.2950 USDT |
0.2995 USDT |
| 2023-08-17 |
0.2959 USDT |
10,205,201.0000 OCEAN |
0.3158 USDT |
0.2511 USDT |
0.2882 USDT |
0.2873 USDT |
| 2023-08-16 |
0.3186 USDT |
7,002,498.0000 OCEAN |
0.3267 USDT |
0.3061 USDT |
0.3139 USDT |
0.3167 USDT |
| 2023-08-15 |
0.3304 USDT |
8,751,929.0000 OCEAN |
0.3518 USDT |
0.3041 USDT |
0.3239 USDT |
0.3257 USDT |
| 2023-08-14 |
0.3484 USDT |
8,908,050.0000 OCEAN |
0.3392 USDT |
0.3356 USDT |
0.3395 USDT |
0.3504 USDT |
| 2023-08-13 |
0.3409 USDT |
3,297,479.0000 OCEAN |
0.3402 USDT |
0.3364 USDT |
0.3383 USDT |
0.3388 USDT |
| 2023-08-12 |
0.3431 USDT |
2,534,094.0000 OCEAN |
0.3462 USDT |
0.3388 USDT |
0.3397 USDT |
0.3399 USDT |
| 2023-08-11 |
0.3474 USDT |
3,609,120.0000 OCEAN |
0.3442 USDT |
0.3433 USDT |
0.3453 USDT |
0.3467 USDT |
| 2023-08-10 |
0.3425 USDT |
1,836,483.0000 OCEAN |
0.3436 USDT |
0.3406 USDT |
0.3421 USDT |
0.3434 USDT |
| 2023-08-09 |
0.3449 USDT |
3,394,496.0000 OCEAN |
0.3434 USDT |
0.3413 USDT |
0.3430 USDT |
0.3439 USDT |
| 2023-08-08 |
0.3405 USDT |
3,559,518.0000 OCEAN |
0.3385 USDT |
0.3363 USDT |
0.3375 USDT |
0.3435 USDT |
| 2023-08-07 |
0.3387 USDT |
4,997,826.0000 OCEAN |
0.3420 USDT |
0.3311 USDT |
0.3358 USDT |
0.3371 USDT |
| 2023-08-06 |
0.3423 USDT |
2,847,391.0000 OCEAN |
0.3402 USDT |
0.3395 USDT |
0.3413 USDT |
0.3415 USDT |
| 2023-08-05 |
0.3374 USDT |
3,227,850.0000 OCEAN |
0.3393 USDT |
0.3346 USDT |
0.3369 USDT |
0.3402 USDT |
| 2023-08-04 |
0.3409 USDT |
4,502,408.0000 OCEAN |
0.3423 USDT |
0.3340 USDT |
0.3392 USDT |
0.3389 USDT |
| 2023-08-03 |
0.3425 USDT |
3,538,785.0000 OCEAN |
0.3437 USDT |
0.3391 USDT |
0.3416 USDT |
0.3425 USDT |
| 2023-08-02 |
0.3464 USDT |
4,999,317.0000 OCEAN |
0.3522 USDT |
0.3407 USDT |
0.3443 USDT |
0.3440 USDT |
| 2023-08-01 |
0.3444 USDT |
5,633,632.0000 OCEAN |
0.3465 USDT |
0.3335 USDT |
0.3426 USDT |
0.3479 USDT |
| 2023-07-31 |
0.3507 USDT |
3,767,034.0000 OCEAN |
0.3503 USDT |
0.3439 USDT |
0.3474 USDT |
0.3471 USDT |
| 2023-07-30 |
0.3533 USDT |
11,908,259.0000 OCEAN |
0.3577 USDT |
0.3413 USDT |
0.3495 USDT |
0.3495 USDT |
| 2023-07-29 |
0.3568 USDT |
2,398,047.0000 OCEAN |
0.3570 USDT |
0.3542 USDT |
0.3558 USDT |
0.3570 USDT |
| 2023-07-28 |
0.3585 USDT |
11,041,268.0000 OCEAN |
0.3578 USDT |
0.3539 USDT |
0.3562 USDT |
0.3573 USDT |
| 2023-07-27 |
0.3548 USDT |
5,931,155.0000 OCEAN |
0.3497 USDT |
0.3468 USDT |
0.3497 USDT |
0.3576 USDT |
| 2023-07-26 |
0.3483 USDT |
5,863,277.0000 OCEAN |
0.3483 USDT |
0.3410 USDT |
0.3456 USDT |
0.3492 USDT |
| 2023-07-25 |
0.3496 USDT |
3,643,903.0000 OCEAN |
0.3527 USDT |
0.3464 USDT |
0.3482 USDT |
0.3473 USDT |
| 2023-07-24 |
0.3547 USDT |
10,794,276.0000 OCEAN |
0.3673 USDT |
0.3436 USDT |
0.3509 USDT |
0.3524 USDT |
| 2023-07-23 |
0.3685 USDT |
8,021,294.0000 OCEAN |
0.3698 USDT |
0.3647 USDT |
0.3669 USDT |
0.3686 USDT |
| 2023-07-22 |
0.3764 USDT |
4,398,907.0000 OCEAN |
0.3769 USDT |
0.3704 USDT |
0.3742 USDT |
0.3728 USDT |
| 2023-07-21 |
0.3773 USDT |
6,293,925.0000 OCEAN |
0.3755 USDT |
0.3718 USDT |
0.3758 USDT |
0.3780 USDT |
| 2023-07-20 |
0.3851 USDT |
9,623,197.0000 OCEAN |
0.3836 USDT |
0.3721 USDT |
0.3776 USDT |
0.3757 USDT |
| 2023-07-19 |
0.3880 USDT |
9,632,514.0000 OCEAN |
0.3911 USDT |
0.3802 USDT |
0.3837 USDT |
0.3833 USDT |
| 2023-07-18 |
0.3990 USDT |
14,063,209.0000 OCEAN |
0.4019 USDT |
0.3875 USDT |
0.3908 USDT |
0.3904 USDT |
| 2023-07-17 |
0.4004 USDT |
23,562,519.0000 OCEAN |
0.3886 USDT |
0.3870 USDT |
0.3951 USDT |
0.4022 USDT |
| 2023-07-16 |
0.3965 USDT |
29,003,472.0000 OCEAN |
0.3840 USDT |
0.3747 USDT |
0.3869 USDT |
0.3885 USDT |
| 2023-07-15 |
0.3838 USDT |
15,521,303.0000 OCEAN |
0.3713 USDT |
0.3676 USDT |
0.3736 USDT |
0.3825 USDT |
| 2023-07-14 |
0.3780 USDT |
22,989,998.0000 OCEAN |
0.3763 USDT |
0.3580 USDT |
0.3660 USDT |
0.3680 USDT |
| 2023-07-13 |
0.3695 USDT |
23,770,045.0000 OCEAN |
0.3601 USDT |
0.3537 USDT |
0.3577 USDT |
0.3737 USDT |
| 2023-07-12 |
0.3595 USDT |
11,052,628.0000 OCEAN |
0.3612 USDT |
0.3526 USDT |
0.3553 USDT |
0.3598 USDT |
| 2023-07-11 |
0.3619 USDT |
8,567,421.0000 OCEAN |
0.3650 USDT |
0.3564 USDT |
0.3590 USDT |
0.3610 USDT |
| 2023-07-10 |
0.3754 USDT |
23,028,742.0000 OCEAN |
0.3819 USDT |
0.3621 USDT |
0.3660 USDT |
0.3663 USDT |
| 2023-07-09 |
0.3892 USDT |
26,190,614.0000 OCEAN |
0.3754 USDT |
0.3754 USDT |
0.3830 USDT |
0.3827 USDT |
| 2023-07-08 |
0.3785 USDT |
35,825,388.0000 OCEAN |
0.3746 USDT |
0.3672 USDT |
0.3704 USDT |
0.3769 USDT |
| 2023-07-07 |
0.3596 USDT |
52,955,575.0000 OCEAN |
0.3221 USDT |
0.3177 USDT |
0.3246 USDT |
0.3696 USDT |
| 2023-07-06 |
0.3340 USDT |
9,472,780.0000 OCEAN |
0.3340 USDT |
0.3211 USDT |
0.3260 USDT |
0.3241 USDT |
| 2023-07-05 |
0.3354 USDT |
12,569,172.0000 OCEAN |
0.3426 USDT |
0.3232 USDT |
0.3291 USDT |
0.3308 USDT |
| 2023-07-04 |
0.3381 USDT |
14,527,421.0000 OCEAN |
0.3362 USDT |
0.3277 USDT |
0.3342 USDT |
0.3477 USDT |