Identifier on Binance: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.1642 USDT |
41,411,373.0000 OCEAN |
1.1660 USDT |
1.1057 USDT |
1.1427 USDT |
1.1800 USDT |
| 2024-03-06 |
1.0687 USDT |
44,042,112.0000 OCEAN |
0.9484 USDT |
0.9063 USDT |
0.9275 USDT |
1.1872 USDT |
| 2024-03-05 |
0.9718 USDT |
33,106,490.0000 OCEAN |
1.0409 USDT |
0.8300 USDT |
0.9242 USDT |
0.9387 USDT |
| 2024-03-04 |
1.0698 USDT |
24,779,612.0000 OCEAN |
1.0793 USDT |
1.0147 USDT |
1.0466 USDT |
1.0355 USDT |
| 2024-03-03 |
1.0991 USDT |
28,283,559.0000 OCEAN |
1.0687 USDT |
0.9501 USDT |
1.0414 USDT |
1.0800 USDT |
| 2024-03-02 |
1.0616 USDT |
28,139,494.0000 OCEAN |
1.0724 USDT |
1.0046 USDT |
1.0422 USDT |
1.0743 USDT |
| 2024-03-01 |
0.9953 USDT |
55,816,444.0000 OCEAN |
0.8409 USDT |
0.8373 USDT |
0.8692 USDT |
1.0749 USDT |
| 2024-02-29 |
0.8474 USDT |
30,022,534.0000 OCEAN |
0.8598 USDT |
0.8074 USDT |
0.8329 USDT |
0.8353 USDT |
| 2024-02-28 |
0.8136 USDT |
44,786,408.0000 OCEAN |
0.7513 USDT |
0.7084 USDT |
0.7599 USDT |
0.8602 USDT |
| 2024-02-27 |
0.7449 USDT |
19,949,983.0000 OCEAN |
0.7338 USDT |
0.7000 USDT |
0.7192 USDT |
0.7546 USDT |
| 2024-02-26 |
0.7249 USDT |
13,894,571.0000 OCEAN |
0.7167 USDT |
0.7014 USDT |
0.7140 USDT |
0.7343 USDT |
| 2024-02-25 |
0.7364 USDT |
17,551,510.0000 OCEAN |
0.7156 USDT |
0.7128 USDT |
0.7188 USDT |
0.7174 USDT |
| 2024-02-24 |
0.7146 USDT |
17,104,581.0000 OCEAN |
0.7272 USDT |
0.6939 USDT |
0.7042 USDT |
0.7184 USDT |
| 2024-02-23 |
0.7688 USDT |
38,021,438.0000 OCEAN |
0.7855 USDT |
0.7172 USDT |
0.7250 USDT |
0.7242 USDT |
| 2024-02-22 |
0.7615 USDT |
40,614,945.0000 OCEAN |
0.7696 USDT |
0.7174 USDT |
0.7339 USDT |
0.7851 USDT |
| 2024-02-21 |
0.7121 USDT |
26,021,252.0000 OCEAN |
0.7345 USDT |
0.6632 USDT |
0.6795 USDT |
0.7381 USDT |
| 2024-02-20 |
0.7108 USDT |
27,857,237.0000 OCEAN |
0.7210 USDT |
0.6564 USDT |
0.6951 USDT |
0.7421 USDT |
| 2024-02-19 |
0.7410 USDT |
55,267,459.0000 OCEAN |
0.6844 USDT |
0.6824 USDT |
0.7040 USDT |
0.7217 USDT |
| 2024-02-18 |
0.6816 USDT |
58,248,251.0000 OCEAN |
0.7025 USDT |
0.6361 USDT |
0.6545 USDT |
0.6818 USDT |
| 2024-02-17 |
0.6329 USDT |
63,405,462.0000 OCEAN |
0.5363 USDT |
0.5290 USDT |
0.5338 USDT |
0.6908 USDT |
| 2024-02-16 |
0.5305 USDT |
14,681,378.0000 OCEAN |
0.5077 USDT |
0.5042 USDT |
0.5083 USDT |
0.5354 USDT |
| 2024-02-15 |
0.5064 USDT |
5,855,865.0000 OCEAN |
0.5085 USDT |
0.4986 USDT |
0.5036 USDT |
0.5069 USDT |
| 2024-02-14 |
0.5048 USDT |
4,697,690.0000 OCEAN |
0.4990 USDT |
0.4955 USDT |
0.4986 USDT |
0.5089 USDT |
| 2024-02-13 |
0.4996 USDT |
7,211,569.0000 OCEAN |
0.4874 USDT |
0.4835 USDT |
0.4882 USDT |
0.4986 USDT |
| 2024-02-12 |
0.4790 USDT |
5,677,657.0000 OCEAN |
0.4792 USDT |
0.4667 USDT |
0.4705 USDT |
0.4859 USDT |
| 2024-02-11 |
0.4744 USDT |
5,028,145.0000 OCEAN |
0.4630 USDT |
0.4610 USDT |
0.4639 USDT |
0.4779 USDT |
| 2024-02-10 |
0.4612 USDT |
4,125,373.0000 OCEAN |
0.4604 USDT |
0.4524 USDT |
0.4577 USDT |
0.4631 USDT |
| 2024-02-09 |
0.4564 USDT |
5,637,316.0000 OCEAN |
0.4508 USDT |
0.4500 USDT |
0.4531 USDT |
0.4604 USDT |
| 2024-02-08 |
0.4422 USDT |
6,171,663.0000 OCEAN |
0.4317 USDT |
0.4305 USDT |
0.4341 USDT |
0.4483 USDT |
| 2024-02-07 |
0.4273 USDT |
6,542,940.0000 OCEAN |
0.4176 USDT |
0.4155 USDT |
0.4232 USDT |
0.4332 USDT |
| 2024-02-06 |
0.4174 USDT |
3,466,548.0000 OCEAN |
0.4137 USDT |
0.4123 USDT |
0.4163 USDT |
0.4175 USDT |
| 2024-02-05 |
0.4127 USDT |
3,369,240.0000 OCEAN |
0.4074 USDT |
0.4003 USDT |
0.4079 USDT |
0.4117 USDT |
| 2024-02-04 |
0.4123 USDT |
2,878,284.0000 OCEAN |
0.4174 USDT |
0.4063 USDT |
0.4096 USDT |
0.4081 USDT |
| 2024-02-03 |
0.4214 USDT |
3,471,149.0000 OCEAN |
0.4193 USDT |
0.4175 USDT |
0.4195 USDT |
0.4190 USDT |
| 2024-02-02 |
0.4173 USDT |
3,022,345.0000 OCEAN |
0.4140 USDT |
0.4124 USDT |
0.4150 USDT |
0.4177 USDT |
| 2024-02-01 |
0.4162 USDT |
6,353,863.0000 OCEAN |
0.4200 USDT |
0.4096 USDT |
0.4144 USDT |
0.4137 USDT |
| 2024-01-31 |
0.4283 USDT |
6,138,821.0000 OCEAN |
0.4383 USDT |
0.4163 USDT |
0.4216 USDT |
0.4200 USDT |
| 2024-01-30 |
0.4427 USDT |
5,221,634.0000 OCEAN |
0.4436 USDT |
0.4356 USDT |
0.4399 USDT |
0.4381 USDT |
| 2024-01-29 |
0.4366 USDT |
4,319,286.0000 OCEAN |
0.4273 USDT |
0.4254 USDT |
0.4286 USDT |
0.4435 USDT |
| 2024-01-28 |
0.4331 USDT |
2,973,933.0000 OCEAN |
0.4404 USDT |
0.4234 USDT |
0.4263 USDT |
0.4246 USDT |
| 2024-01-27 |
0.4342 USDT |
2,249,490.0000 OCEAN |
0.4307 USDT |
0.4275 USDT |
0.4307 USDT |
0.4408 USDT |
| 2024-01-26 |
0.4239 USDT |
3,151,721.0000 OCEAN |
0.4133 USDT |
0.4106 USDT |
0.4141 USDT |
0.4308 USDT |
| 2024-01-25 |
0.4122 USDT |
3,465,590.0000 OCEAN |
0.4176 USDT |
0.4048 USDT |
0.4093 USDT |
0.4130 USDT |
| 2024-01-24 |
0.4150 USDT |
4,220,693.0000 OCEAN |
0.4137 USDT |
0.4074 USDT |
0.4101 USDT |
0.4151 USDT |
| 2024-01-23 |
0.4109 USDT |
8,429,039.0000 OCEAN |
0.4235 USDT |
0.3941 USDT |
0.4022 USDT |
0.4125 USDT |
| 2024-01-22 |
0.4411 USDT |
7,528,040.0000 OCEAN |
0.4555 USDT |
0.4216 USDT |
0.4312 USDT |
0.4264 USDT |
| 2024-01-21 |
0.4543 USDT |
10,075,643.0000 OCEAN |
0.4418 USDT |
0.4390 USDT |
0.4445 USDT |
0.4546 USDT |
| 2024-01-20 |
0.4284 USDT |
6,526,427.0000 OCEAN |
0.4177 USDT |
0.4146 USDT |
0.4198 USDT |
0.4415 USDT |
| 2024-01-19 |
0.4115 USDT |
6,167,186.0000 OCEAN |
0.4173 USDT |
0.3959 USDT |
0.4114 USDT |
0.4172 USDT |
| 2024-01-18 |
0.4292 USDT |
6,223,821.0000 OCEAN |
0.4441 USDT |
0.4105 USDT |
0.4181 USDT |
0.4176 USDT |